The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Concho Resources Inc

NYSE: CXO
Last

(U.S.) $104.47

Today's change-1.95 -1.83%
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

Concho Resources Inc

NYSE: CXO
Last

(U.S.) $104.47

Today's change-1.95 -1.83%
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.

Concho Resources Inc crosses below 20-day moving average

Concho Resources Inc closed sharply lower Friday, dropping (U.S.)$1.95 or 1.83% to (U.S.)$104.47 and crossing below its 20-day moving average. Shares have lost 1.29% over the last five days, but have gained 4.73% over the last year to date. This security has underperformed the S&P 500 by 18.82% during the last year.

Key company metrics

  • Open(U.S.) $104.64
  • Previous close(U.S.) $106.42
  • High(U.S.) $105.57
  • Low(U.S.) $103.10
  • Bid / Ask(U.S.) $95.88 / (U.S.) $118.14
  • YTD % change+4.73%
  • Volume949,330
  • Average volume (10-day)1,854,585
  • Average volume (1-month)1,709,278
  • Average volume (3-month)1,687,241
  • 52-week range(U.S.) $77.22 to (U.S.) $140.25
  • Beta1.45
  • Trailing P/E36.25×
  • P/E 1 year forward87.85×
  • Forward PEG12.35×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.88
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue537414594700
Total other revenue--------
Total revenue537414594700
Gross profit395288458560
Total cost of revenue142126136141
Total operating expense669344337158
Selling / general / administrative63615655
Research & development12621417
Depreciation / amortization305267264257
Interest expense (income), net operating--------
Unusual expense (income)0--43215
Other operating expenses, total--------
Operating income-13270257542
Interest income (expense), net non-operating-53-54-53-53
Gain (loss) on sale of assets--------
Other--------
Income before tax-19112199492
Income after tax-1208130305
Income tax, total-71469186
Net income-1208130305
Total adjustments to net income00-1-4
Net income before extra. items-1208130305
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1207129302
Inc. avail. to common incl. extra. items-1207129302
Diluted net income-1207129302
Dilution adjustment00----
Diluted weighted average shares118114112112
Diluted EPS excluding extraordinary itemsvalue per share-1.020.061.152.69
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share-1.020.063.722.78