The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Concho Resources

  • CXO
  • NYSE
  • Oil and Gas
  • Latest 145.38
  • Currency US$
  • Change 0.39
  • Percent Change 0.269 %
  • Volume 555,651
  • Mon Jul 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 145.38 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 145.85 144.00 144.86 145.38 555,651
Jul 18 145.48 142.40 142.96 144.99 573,096
Jul 17 147.37 142.54 145.01 142.78 890,940
Jul 16 145.88 142.46 143.20 145.53 977,015
Jul 15 147.61 141.69 147.61 141.86 1,821,965
Jul 14 148.43 146.43 147.31 148.00 763,051
Jul 11 147.49 145.11 147.49 146.56 1,561,607
Jul 10 148.61 144.40 145.56 147.76 1,374,217
Jul 9 148.19 143.56 143.98 147.88 1,452,402
Jul 8 144.64 141.58 142.25 144.50 1,130,290
Jul 7 142.73 140.46 141.38 142.43 808,046
Jul 3 142.35 139.76 141.17 142.33 419,591
Jul 2 143.88 139.77 142.12 140.38 902,519
Jul 1 145.99 141.78 145.97 142.72 1,079,499
Jun 30 144.61 141.76 141.95 144.50 1,275,530
Jun 27 142.05 138.46 139.36 142.04 634,954
Jun 26 139.79 137.18 139.79 139.18 630,896
Jun 25 140.54 136.13 136.14 140.29 1,442,822
Jun 24 142.99 136.01 142.37 136.39 1,295,150
Jun 23 145.70 142.99 143.25 143.20 1,159,258
Jun 20 143.26 140.08 141.33 143.26 1,123,517
Jun 19 140.47 138.26 139.82 140.46 724,192
Jun 18 139.42 137.26 137.95 139.30 961,089
Jun 17 140.04 137.23 139.41 137.83 1,011,572
Jun 16 142.12 139.86 141.83 140.09 773,286
Jun 13 142.08 136.84 139.94 141.83 887,158
Jun 12 142.15 137.81 138.77 138.77 1,316,714
Jun 11 137.96 133.15 133.46 137.46 694,464
Jun 10 134.50 133.33 133.36 133.88 707,561
Jun 9 135.98 133.40 135.11 133.81 688,562