The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Concho Resources

  • CXO
  • NYSE
  • Oil and Gas
  • Latest 87.165
  • Currency US$
  • Change -0.645
  • Percent Change -0.735 %
  • Volume 529,893
  • Wed Jun 19, 2013 12:33 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.15 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 87.81 86.62 87.64 87.15 528,193
Jun 18 88.96 87.46 87.51 87.81 790,604
Jun 17 88.28 86.82 87.36 87.35 751,234
Jun 14 87.50 86.01 87.36 86.31 1,098,510
Jun 13 87.28 85.15 85.46 86.95 983,888
Jun 12 87.28 85.46 87.19 85.54 809,005
Jun 11 87.35 85.81 86.83 85.95 1,167,644
Jun 10 89.31 87.58 89.31 88.50 747,758
Jun 7 89.50 87.76 88.05 89.40 858,769
Jun 6 88.81 86.79 87.81 87.93 1,505,996
Jun 5 88.46 85.94 86.37 88.03 3,218,359
Jun 4 86.43 84.02 84.13 86.27 1,501,214
Jun 3 85.00 83.47 83.63 84.42 1,893,486
May 31 84.85 83.34 83.76 83.66 1,511,183
May 30 84.69 82.21 82.90 84.18 1,582,370
May 29 84.00 82.66 83.58 83.39 1,205,560
May 28 83.27 81.47 81.89 83.16 1,171,063
May 24 80.82 79.10 80.44 80.52 584,392
May 23 81.53 80.00 80.16 81.33 804,972
May 22 83.92 81.45 82.75 81.95 1,826,095
May 21 84.73 82.69 83.58 82.70 1,466,368
May 20 84.94 83.00 83.10 84.16 1,765,808
May 17 83.33 81.42 81.42 83.20 1,158,330
May 16 81.56 80.14 80.77 81.00 2,049,201
May 15 82.28 80.51 81.70 81.04 1,143,252
May 14 83.76 82.05 82.05 82.51 1,095,254
May 13 82.25 80.81 81.86 81.45 1,222,400
May 10 82.00 80.29 81.76 81.48 1,646,870
May 9 84.54 82.54 84.31 82.81 1,198,659
May 8 85.93 83.39 83.63 84.33 1,103,238