The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DirectCash Payments Inc.

  • DCI
  • TSX
  • Other Services
  • Latest 16.50
  • Currency C$
  • Change 0.20
  • Percent Change 1.227 %
  • Volume 27,237
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.50 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 16.50 16.25 16.34 16.50 27,237
Sep 18 16.40 16.24 16.34 16.30 96,481
Sep 17 16.42 16.25 16.42 16.27 42,183
Sep 16 16.50 16.35 16.46 16.35 24,696
Sep 15 16.50 16.35 16.35 16.41 9,153
Sep 12 16.42 16.31 16.31 16.34 8,915
Sep 11 16.50 16.32 16.50 16.40 8,807
Sep 10 16.60 16.34 16.44 16.34 13,166
Sep 9 16.40 16.30 16.37 16.38 18,827
Sep 8 16.47 16.37 16.38 16.41 3,977
Sep 5 16.50 16.26 16.39 16.32 11,704
Sep 4 16.54 16.38 16.54 16.39 25,198
Sep 3 16.50 16.40 16.40 16.50 23,886
Sep 2 16.50 16.38 16.49 16.38 17,069
Aug 29 16.55 16.45 16.51 16.49 39,350
Aug 28 16.54 16.36 16.37 16.51 14,042
Aug 27 16.49 16.35 16.44 16.45 29,951
Aug 26 16.49 16.28 16.49 16.45 29,607
Aug 25 16.67 16.21 16.65 16.40 51,698
Aug 22 16.53 16.35 16.53 16.35 13,877
Aug 21 16.54 16.41 16.49 16.50 36,336
Aug 20 16.49 16.15 16.47 16.42 15,828
Aug 19 16.50 16.25 16.33 16.42 22,768
Aug 18 16.55 15.75 16.45 16.33 54,845
Aug 15 17.12 16.14 16.14 16.40 107,784
Aug 14 16.50 15.53 15.53 15.96 104,396
Aug 13 14.99 14.78 14.98 14.85 16,864
Aug 12 14.80 14.62 14.67 14.80 14,648
Aug 11 14.69 14.49 14.56 14.66 9,725
Aug 8 14.68 14.41 14.42 14.66 13,116
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.