The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DirectCash Payments Inc.

  • DCI
  • TSX
  • Other Services
  • Latest 16.49
  • Currency C$
  • Change -0.02
  • Percent Change -0.121 %
  • Volume 39,350
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.49 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 16.55 16.45 16.51 16.49 39,350
Aug 28 16.54 16.36 16.37 16.51 14,042
Aug 27 16.49 16.35 16.44 16.45 29,951
Aug 26 16.49 16.28 16.49 16.45 29,607
Aug 25 16.67 16.21 16.65 16.40 51,698
Aug 22 16.53 16.35 16.53 16.35 13,877
Aug 21 16.54 16.41 16.49 16.50 36,336
Aug 20 16.49 16.15 16.47 16.42 15,828
Aug 19 16.50 16.25 16.33 16.42 22,768
Aug 18 16.55 15.75 16.45 16.33 54,845
Aug 15 17.12 16.14 16.14 16.40 107,784
Aug 14 16.50 15.53 15.53 15.96 104,396
Aug 13 14.99 14.78 14.98 14.85 16,864
Aug 12 14.80 14.62 14.67 14.80 14,648
Aug 11 14.69 14.49 14.56 14.66 9,725
Aug 8 14.68 14.41 14.42 14.66 13,116
Aug 7 14.61 14.40 14.61 14.50 4,865
Aug 6 14.69 14.35 14.62 14.50 9,039
Aug 5 14.54 14.33 14.51 14.37 9,355
Aug 1 14.75 14.46 14.71 14.47 9,367
Jul 31 14.86 14.46 14.86 14.57 58,002
Jul 30 15.05 14.89 15.05 14.89 9,703
Jul 29 15.15 14.85 14.85 14.95 11,510
Jul 28 15.05 14.85 14.90 14.96 11,655
Jul 25 15.01 14.88 15.00 15.00 6,955
Jul 24 15.05 14.80 14.94 14.90 15,211
Jul 23 14.95 14.80 14.95 14.87 12,386
Jul 22 15.06 14.96 15.00 15.02 14,804
Jul 21 15.10 14.98 15.10 15.00 15,474
Jul 18 15.12 15.00 15.00 15.06 6,988
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.