The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DirectCash Payments Inc.

  • DCI
  • TSX
  • Other Services
  • Latest 15.05
  • Currency C$
  • Change 0.09
  • Percent Change 0.602 %
  • Volume 12,590
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.05 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.16 14.96 15.00 15.05 12,590
Jul 10 15.00 14.93 15.00 14.96 12,810
Jul 9 15.00 14.95 14.96 14.99 9,806
Jul 8 15.00 14.90 14.91 14.96 7,489
Jul 7 15.04 14.91 15.04 15.00 7,192
Jul 4 15.00 14.93 15.00 15.00 8,642
Jul 3 15.08 14.89 15.00 14.95 65,904
Jul 2 15.14 14.80 15.13 15.00 11,101
Jun 30 15.15 14.76 14.95 15.05 670,583
Jun 27 15.01 14.75 14.80 14.99 18,990
Jun 26 15.00 14.65 14.80 14.75 12,983
Jun 25 15.06 14.76 15.04 14.90 7,545
Jun 24 15.30 14.95 15.28 14.95 143,969
Jun 23 15.28 14.90 14.91 15.25 27,730
Jun 20 14.95 14.57 14.65 14.95 150,611
Jun 19 14.78 14.71 14.76 14.74 8,282
Jun 18 14.84 14.59 14.60 14.81 23,908
Jun 17 14.67 14.50 14.50 14.58 46,668
Jun 16 14.55 14.34 14.44 14.52 10,292
Jun 13 14.68 14.35 14.60 14.35 13,492
Jun 12 14.72 14.35 14.62 14.63 11,256
Jun 11 14.65 14.51 14.52 14.62 8,235
Jun 10 14.59 14.45 14.55 14.59 9,768
Jun 9 14.58 14.40 14.43 14.55 13,888
Jun 6 14.40 14.16 14.25 14.40 37,773
Jun 5 14.51 14.25 14.51 14.29 10,643
Jun 4 14.70 13.85 14.70 14.45 72,494
Jun 3 14.83 14.56 14.79 14.70 23,370
Jun 2 14.94 14.71 14.94 14.71 15,142
May 30 14.95 14.70 14.79 14.95 29,403