The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DirectCash Payments Inc.

  • DCI
  • TSX
  • Other Services
  • Latest 14.87
  • Currency C$
  • Change -0.15
  • Percent Change -0.999 %
  • Volume 12,386
  • Wed Jul 23, 2014 03:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.87 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 14.95 14.80 14.95 14.87 12,386
Jul 22 15.06 14.96 15.00 15.02 14,804
Jul 21 15.10 14.98 15.10 15.00 15,474
Jul 18 15.12 15.00 15.00 15.06 6,988
Jul 17 15.15 15.00 15.07 15.00 4,789
Jul 16 15.07 15.00 15.00 15.02 5,028
Jul 15 15.06 14.80 14.99 14.93 16,942
Jul 14 15.05 15.00 15.05 15.01 9,935
Jul 11 15.16 14.96 15.00 15.05 12,590
Jul 10 15.00 14.93 15.00 14.96 12,810
Jul 9 15.00 14.95 14.96 14.99 9,806
Jul 8 15.00 14.90 14.91 14.96 7,489
Jul 7 15.04 14.91 15.04 15.00 7,192
Jul 4 15.00 14.93 15.00 15.00 8,642
Jul 3 15.08 14.89 15.00 14.95 65,904
Jul 2 15.14 14.80 15.13 15.00 11,101
Jun 30 15.15 14.76 14.95 15.05 670,583
Jun 27 15.01 14.75 14.80 14.99 18,990
Jun 26 15.00 14.65 14.80 14.75 12,983
Jun 25 15.06 14.76 15.04 14.90 7,545
Jun 24 15.30 14.95 15.28 14.95 143,969
Jun 23 15.28 14.90 14.91 15.25 27,730
Jun 20 14.95 14.57 14.65 14.95 150,611
Jun 19 14.78 14.71 14.76 14.74 8,282
Jun 18 14.84 14.59 14.60 14.81 23,908
Jun 17 14.67 14.50 14.50 14.58 46,668
Jun 16 14.55 14.34 14.44 14.52 10,292
Jun 13 14.68 14.35 14.60 14.35 13,492
Jun 12 14.72 14.35 14.62 14.63 11,256
Jun 11 14.65 14.51 14.52 14.62 8,235