The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DEQ Systems

  • DEQ
  • TSX Venture
  • Industrial Products
  • Latest 0.29
  • Currency C$
  • Change -0.015
  • Percent Change -4.918 %
  • Volume 2,500
  • Wed Apr 23, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.29 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 0.29 0.29 0.29 0.29 2,500
Apr 22 0.31 0.30 0.31 0.30 31,000
Apr 21 0.33 0.33 0.33 0.33 --
Apr 17 0.33 0.33 0.33 0.33 --
Apr 16 0.33 0.33 0.33 0.33 --
Apr 15 0.33 0.29 0.29 0.33 27,000
Apr 14 0.30 0.28 0.30 0.29 63,050
Apr 11 0.31 0.31 0.31 0.31 23,000
Apr 10 0.31 0.31 0.31 0.31 42,000
Apr 9 0.29 0.29 0.29 0.29 1,500
Apr 8 0.32 0.31 0.31 0.32 2,000
Apr 7 0.32 0.32 0.32 0.32 5,000
Apr 4 0.32 0.32 0.32 0.32 --
Apr 3 0.32 0.28 0.28 0.32 58,667
Apr 2 0.31 0.31 0.31 0.31 7,500
Apr 1 0.31 0.31 0.31 0.31 --
Mar 31 0.31 0.31 0.31 0.31 --
Mar 28 0.31 0.31 0.31 0.31 --
Mar 27 0.33 0.31 0.33 0.31 44,000
Mar 26 0.31 0.29 0.31 0.29 15,500
Mar 25 0.33 0.33 0.33 0.33 --
Mar 24 0.33 0.33 0.33 0.33 --
Mar 21 0.33 0.33 0.33 0.33 15,287
Mar 20 0.30 0.30 0.30 0.30 --
Mar 19 0.30 0.30 0.30 0.30 --
Mar 18 0.30 0.30 0.30 0.30 17,500
Mar 17 0.30 0.30 0.30 0.30 4,000
Mar 14 0.34 0.34 0.34 0.34 --
Mar 13 0.34 0.34 0.34 0.34 --
Mar 12 0.34 0.34 0.34 0.34 23,500