The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DEQ Systems

  • DEQ
  • TSX Venture
  • Industrial Products
  • Latest 0.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 208,000
  • Wed Sep 17, 2014 03:40 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 0.20 0.20 0.20 0.20 208,000
Sep 16 0.20 0.19 0.19 0.20 76,500
Sep 15 0.18 0.18 0.18 0.18 10,800
Sep 12 0.19 0.19 0.19 0.19 2,250
Sep 11 0.19 0.17 0.18 0.18 159,000
Sep 10 0.17 0.17 0.17 0.17 3,000
Sep 9 0.19 0.19 0.19 0.19 37,000
Sep 8 0.19 0.19 0.19 0.19 3,000
Sep 5 0.19 0.19 0.19 0.19 500
Sep 4 0.19 0.19 0.19 0.19 3,150
Sep 3 0.20 0.17 0.19 0.17 168,000
Sep 2 0.21 0.20 0.20 0.21 98,000
Aug 29 0.20 0.20 0.20 0.20 8,500
Aug 28 0.20 0.20 0.20 0.20 2,000
Aug 27 0.20 0.20 0.20 0.20 5,000
Aug 26 0.21 0.20 0.21 0.20 114,300
Aug 25 0.21 0.20 0.20 0.21 45,000
Aug 22 0.20 0.19 0.20 0.20 319,500
Aug 21 0.20 0.20 0.20 0.20 57,400
Aug 20 0.21 0.20 0.20 0.21 7,000
Aug 19 0.20 0.20 0.20 0.20 --
Aug 18 0.21 0.20 0.21 0.20 72,000
Aug 15 0.22 0.20 0.22 0.22 70,200
Aug 14 0.23 0.20 0.22 0.23 146,000
Aug 13 0.23 0.23 0.23 0.23 --
Aug 12 0.23 0.23 0.23 0.23 --
Aug 11 0.23 0.22 0.22 0.23 9,000
Aug 8 0.24 0.24 0.24 0.24 --
Aug 7 0.24 0.24 0.24 0.24 14,000
Aug 6 0.23 0.23 0.23 0.23 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.