The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DEQ Systems

  • DEQ
  • TSX Venture
  • Industrial Products
  • Latest 0.33
  • Currency C$
  • Change 0.04
  • Percent Change 13.793 %
  • Volume 27,000
  • Tue Apr 15, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.33 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 0.33 0.29 0.29 0.33 27,000
Apr 14 0.30 0.28 0.30 0.29 63,050
Apr 11 0.31 0.31 0.31 0.31 23,000
Apr 10 0.31 0.31 0.31 0.31 42,000
Apr 9 0.29 0.29 0.29 0.29 1,500
Apr 8 0.32 0.31 0.31 0.32 2,000
Apr 7 0.32 0.32 0.32 0.32 5,000
Apr 4 0.32 0.32 0.32 0.32 --
Apr 3 0.32 0.28 0.28 0.32 58,667
Apr 2 0.31 0.31 0.31 0.31 7,500
Apr 1 0.31 0.31 0.31 0.31 --
Mar 31 0.31 0.31 0.31 0.31 --
Mar 28 0.31 0.31 0.31 0.31 --
Mar 27 0.33 0.31 0.33 0.31 44,000
Mar 26 0.31 0.29 0.31 0.29 15,500
Mar 25 0.33 0.33 0.33 0.33 --
Mar 24 0.33 0.33 0.33 0.33 --
Mar 21 0.33 0.33 0.33 0.33 15,287
Mar 20 0.30 0.30 0.30 0.30 --
Mar 19 0.30 0.30 0.30 0.30 --
Mar 18 0.30 0.30 0.30 0.30 17,500
Mar 17 0.30 0.30 0.30 0.30 4,000
Mar 14 0.34 0.34 0.34 0.34 --
Mar 13 0.34 0.34 0.34 0.34 --
Mar 12 0.34 0.34 0.34 0.34 23,500
Mar 11 0.29 0.26 0.28 0.29 42,400
Mar 10 0.29 0.28 0.28 0.29 119,500
Mar 7 0.28 0.24 0.26 0.28 59,200
Mar 6 0.28 0.28 0.28 0.28 --
Mar 5 0.28 0.28 0.28 0.28 3,500