The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DEQ Systems

  • DEQ
  • TSX Venture
  • Industrial Products
  • Latest 0.20
  • Currency C$
  • Change -0.005
  • Percent Change -2.439 %
  • Volume 94,200
  • Mon Oct 20, 2014 03:30 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 0.20 0.20 0.20 0.20 94,200
Oct 17 0.20 0.20 0.20 0.20 8,000
Oct 16 0.22 0.22 0.22 0.22 45,000
Oct 15 0.24 0.24 0.24 0.24 --
Oct 14 0.24 0.22 0.22 0.24 7,000
Oct 10 0.23 0.23 0.23 0.23 1,000
Oct 9 0.22 0.22 0.22 0.22 500
Oct 8 0.23 0.20 0.22 0.20 14,290
Oct 7 0.23 0.23 0.23 0.23 --
Oct 6 0.23 0.22 0.22 0.23 12,746
Oct 3 0.24 0.22 0.22 0.24 95,500
Oct 2 0.21 0.21 0.21 0.21 --
Oct 1 0.21 0.21 0.21 0.21 80,000
Sep 30 0.22 0.21 0.22 0.21 54,300
Sep 29 0.22 0.22 0.22 0.22 2,000
Sep 26 0.21 0.19 0.19 0.20 407,000
Sep 25 0.18 0.18 0.18 0.18 --
Sep 24 0.19 0.18 0.19 0.18 10,000
Sep 23 0.19 0.18 0.18 0.19 16,000
Sep 22 0.19 0.19 0.19 0.19 5,000
Sep 19 0.19 0.19 0.19 0.19 --
Sep 18 0.19 0.19 0.19 0.19 3,000
Sep 17 0.20 0.20 0.20 0.20 208,000
Sep 16 0.20 0.19 0.19 0.20 76,500
Sep 15 0.18 0.18 0.18 0.18 10,800
Sep 12 0.19 0.19 0.19 0.19 2,250
Sep 11 0.19 0.17 0.18 0.18 159,000
Sep 10 0.17 0.17 0.17 0.17 3,000
Sep 9 0.19 0.19 0.19 0.19 37,000
Sep 8 0.19 0.19 0.19 0.19 3,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.