The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DEQ Systems

  • DEQ
  • TSX Venture
  • Industrial Products
  • Latest 0.41
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Thu May 16, 2013 3:16 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.41 Last Trade: May 16, 2013
Date High Low Open Close Volume
May 17 0.41 0.41 0.41 0.41 --
May 16 0.42 0.41 0.42 0.41 7,000
May 15 0.41 0.41 0.41 0.41 4,250
May 14 0.41 0.40 0.41 0.40 4,000
May 13 0.43 0.41 0.43 0.41 14,000
May 10 0.43 0.42 0.42 0.43 8,000
May 9 0.42 0.42 0.42 0.42 19,840
May 8 0.42 0.42 0.42 0.42 --
May 7 0.42 0.42 0.42 0.42 5,500
May 6 0.41 0.41 0.41 0.41 5,000
May 3 0.41 0.40 0.40 0.41 45,200
May 2 0.41 0.40 0.40 0.41 48,500
May 1 0.40 0.39 0.40 0.40 55,500
Apr 30 0.40 0.40 0.40 0.40 65,500
Apr 29 0.42 0.40 0.40 0.42 65,000
Apr 26 0.42 0.35 0.35 0.42 2,065,376
Apr 25 0.40 0.40 0.40 0.40 --
Apr 24 0.40 0.35 0.35 0.40 16,900
Apr 23 0.40 0.35 0.35 0.40 7,329
Apr 22 0.35 0.35 0.35 0.35 --
Apr 19 0.35 0.35 0.35 0.35 501
Apr 18 0.32 0.32 0.32 0.32 3,400
Apr 17 0.32 0.32 0.32 0.32 10,000
Apr 16 0.39 0.29 0.39 0.30 113,300
Apr 15 0.35 0.35 0.35 0.35 --
Apr 12 0.36 0.35 0.36 0.35 22,800
Apr 11 0.38 0.35 0.38 0.35 9,900
Apr 10 0.40 0.40 0.40 0.40 6,000
Apr 9 0.40 0.40 0.40 0.40 4,800
Apr 8 0.40 0.40 0.40 0.40 19,500