The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DEQ Systems

  • DEQ
  • TSX Venture
  • Industrial Products
  • Latest 0.205
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 18,500
  • Tue Nov 25, 2014 03:21 PM EST TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Nov 25, 2014
Date High Low Open Close Volume
Nov 25 0.22 0.20 0.22 0.20 18,500
Nov 24 0.22 0.20 0.21 0.20 49,500
Nov 21 0.22 0.22 0.22 0.22 45,500
Nov 20 0.22 0.20 0.20 0.22 17,500
Nov 19 0.22 0.21 0.22 0.22 5,875
Nov 18 0.23 0.20 0.21 0.21 10,500
Nov 17 0.23 0.23 0.23 0.23 --
Nov 14 0.23 0.23 0.23 0.23 --
Nov 13 0.23 0.22 0.22 0.23 25,000
Nov 12 0.22 0.21 0.21 0.22 1,500
Nov 11 0.21 0.20 0.21 0.20 4,500
Nov 10 0.23 0.23 0.23 0.23 --
Nov 7 0.23 0.23 0.23 0.23 --
Nov 6 0.23 0.23 0.23 0.23 500
Nov 5 0.22 0.22 0.22 0.22 --
Nov 4 0.24 0.22 0.23 0.22 6,660
Nov 3 0.22 0.20 0.20 0.22 22,000
Oct 31 0.23 0.22 0.23 0.22 12,000
Oct 30 0.22 0.22 0.22 0.22 --
Oct 29 0.22 0.22 0.22 0.22 10,000
Oct 28 0.21 0.21 0.21 0.21 4,000
Oct 27 0.20 0.20 0.20 0.20 30,000
Oct 24 0.22 0.21 0.21 0.22 20,500
Oct 23 0.22 0.19 0.20 0.22 34,300
Oct 22 0.20 0.20 0.20 0.20 --
Oct 21 0.20 0.20 0.20 0.20 --
Oct 20 0.20 0.20 0.20 0.20 94,200
Oct 17 0.20 0.20 0.20 0.20 8,000
Oct 16 0.22 0.22 0.22 0.22 45,000
Oct 15 0.24 0.24 0.24 0.24 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.