The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DEQ Systems

  • DEQ
  • TSX Venture
  • Industrial Products
  • Latest 0.225
  • Currency C$
  • Change -0.025
  • Percent Change -10.00 %
  • Volume 14,000
  • Mon Jul 28, 2014 09:40 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.22 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.24 0.22 0.23 0.22 14,000
Jul 25 0.25 0.25 0.25 0.25 13,200
Jul 24 0.26 0.26 0.26 0.26 --
Jul 23 0.26 0.26 0.26 0.26 --
Jul 22 0.26 0.22 0.25 0.26 36,000
Jul 21 0.25 0.25 0.25 0.25 8,000
Jul 18 0.26 0.26 0.26 0.26 3,950
Jul 17 0.25 0.25 0.25 0.25 20,000
Jul 16 0.26 0.25 0.25 0.26 91,000
Jul 15 0.26 0.26 0.26 0.26 --
Jul 14 0.26 0.26 0.26 0.26 8,640
Jul 11 0.26 0.26 0.26 0.26 4,000
Jul 10 0.26 0.26 0.26 0.26 9,000
Jul 9 0.26 0.26 0.26 0.26 10,000
Jul 8 0.26 0.26 0.26 0.26 5,000
Jul 7 0.26 0.26 0.26 0.26 --
Jul 4 0.26 0.26 0.26 0.26 16,500
Jul 3 0.26 0.26 0.26 0.26 4,000
Jul 2 0.26 0.26 0.26 0.26 160,000
Jun 30 0.28 0.26 0.28 0.26 256,500
Jun 27 0.28 0.28 0.28 0.28 --
Jun 26 0.28 0.28 0.28 0.28 50,000
Jun 25 0.26 0.26 0.26 0.26 245,400
Jun 24 0.26 0.26 0.26 0.26 1,000
Jun 23 0.26 0.26 0.26 0.26 2,000
Jun 20 0.28 0.26 0.26 0.26 42,500
Jun 19 0.28 0.28 0.28 0.28 27,000
Jun 18 0.28 0.28 0.28 0.28 54,450
Jun 17 0.30 0.28 0.30 0.28 3,000
Jun 16 0.29 0.28 0.29 0.28 1,800
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.