Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 22
|
3.08
|
2.98
|
3.08
|
3.01
|
205,248
|
|
May 21
|
3.15
|
3.03
|
3.15
|
3.08
|
111,976
|
|
May 17
|
3.14
|
3.07
|
3.10
|
3.10
|
142,893
|
|
May 16
|
3.07
|
2.99
|
3.02
|
3.07
|
349,105
|
|
May 15
|
3.06
|
2.85
|
2.90
|
2.97
|
2,273,645
|
|
May 14
|
2.92
|
2.76
|
2.83
|
2.89
|
193,995
|
|
May 13
|
2.95
|
2.81
|
2.95
|
2.86
|
128,416
|
|
May 10
|
3.16
|
2.90
|
3.12
|
2.92
|
350,161
|
|
May 9
|
3.10
|
2.80
|
2.85
|
3.04
|
262,314
|
|
May 8
|
2.89
|
2.80
|
2.88
|
2.80
|
82,100
|
|
May 7
|
2.91
|
2.85
|
2.90
|
2.86
|
369,514
|
|
May 6
|
2.89
|
2.80
|
2.80
|
2.89
|
95,396
|
|
May 3
|
2.80
|
2.77
|
2.80
|
2.77
|
53,748
|
|
May 2
|
2.79
|
2.74
|
2.74
|
2.78
|
25,715
|
|
May 1
|
2.77
|
2.69
|
2.76
|
2.70
|
85,255
|
|
Apr 30
|
2.76
|
2.67
|
2.69
|
2.74
|
29,480
|
|
Apr 29
|
2.77
|
2.69
|
2.75
|
2.70
|
49,881
|
|
Apr 26
|
2.85
|
2.70
|
2.76
|
2.75
|
67,717
|
|
Apr 25
|
2.82
|
2.75
|
2.78
|
2.80
|
196,619
|
|
Apr 24
|
2.89
|
2.75
|
2.89
|
2.75
|
413,472
|
|
Apr 23
|
2.86
|
2.67
|
2.68
|
2.80
|
244,253
|
|
Apr 22
|
2.66
|
2.56
|
2.56
|
2.65
|
120,037
|
|
Apr 19
|
2.64
|
2.55
|
2.62
|
2.57
|
105,996
|
|
Apr 18
|
2.65
|
2.61
|
2.64
|
2.65
|
59,905
|
|
Apr 17
|
2.69
|
2.61
|
2.67
|
2.62
|
100,400
|
|
Apr 16
|
2.68
|
2.61
|
2.64
|
2.68
|
22,705
|
|
Apr 15
|
2.68
|
2.60
|
2.60
|
2.62
|
164,870
|
|
Apr 12
|
2.67
|
2.56
|
2.64
|
2.66
|
201,040
|
|
Apr 11
|
2.65
|
2.60
|
2.62
|
2.64
|
12,348
|
|
Apr 10
|
2.68
|
2.60
|
2.68
|
2.66
|
52,245
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
