The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.03 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 74.60 74.02 74.60 74.03 253,202
Aug 21 74.91 74.21 74.82 74.75 337,669
Aug 20 75.15 74.41 75.04 74.66 261,408
Aug 19 75.40 74.97 75.30 75.15 157,740
Aug 18 75.36 74.81 74.81 75.04 225,127
Aug 15 74.99 74.03 74.99 74.55 214,165
Aug 14 74.77 74.12 74.46 74.75 192,562
Aug 13 74.63 73.57 74.00 74.49 333,078
Aug 12 73.81 72.76 72.78 73.70 541,842
Aug 11 72.76 71.99 72.43 72.75 271,380
Aug 8 72.06 71.40 71.48 72.06 405,400
Aug 7 72.13 71.23 71.65 71.34 315,934
Aug 6 72.04 71.04 71.10 71.33 453,776
Aug 5 71.86 70.94 71.06 71.30 576,230
Aug 4 71.59 70.85 71.38 71.30 811,292
Aug 1 72.41 69.76 71.60 70.17 985,105
Jul 31 73.27 72.00 72.71 72.00 395,727
Jul 30 74.32 73.12 74.16 73.55 301,858
Jul 29 74.61 73.82 74.42 73.87 393,296
Jul 28 74.64 73.96 74.38 74.04 332,524
Jul 25 74.64 73.97 74.45 74.23 439,206
Jul 24 75.61 74.59 75.54 74.61 449,096
Jul 23 76.43 75.36 76.29 75.43 588,331
Jul 22 76.44 74.05 74.28 76.11 1,234,343
Jul 21 73.60 72.95 73.18 73.39 529,195
Jul 18 73.88 72.70 73.01 73.23 385,603
Jul 17 73.17 72.00 72.56 72.60 423,972
Jul 16 73.87 72.69 73.63 73.04 625,987
Jul 15 73.88 72.86 73.63 73.25 265,623
Jul 14 73.98 73.47 73.83 73.65 196,632
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.