The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Domino's Pizza

  • DPZ
  • NYSE
  • Merchandising and Lodging
  • Latest 74.97
  • Currency US$
  • Change 0.80
  • Percent Change 1.079 %
  • Volume 223,899
  • Wed Apr 16, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.97 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 75.07 74.48 74.92 74.97 223,899
Apr 15 74.49 73.32 73.74 74.17 537,278
Apr 14 74.59 73.15 73.68 73.75 370,718
Apr 11 74.26 72.42 73.63 72.71 635,084
Apr 10 76.72 74.09 76.57 74.29 356,161
Apr 9 76.68 75.28 75.80 76.61 391,916
Apr 8 75.77 73.61 73.90 75.75 629,815
Apr 7 75.20 73.01 75.15 73.68 715,722
Apr 4 78.07 75.19 78.07 75.43 512,460
Apr 3 78.94 77.38 78.43 77.62 431,303
Apr 2 78.91 77.90 78.80 78.20 469,357
Apr 1 78.67 77.00 77.00 78.62 472,008
Mar 31 77.27 76.61 76.68 76.97 312,020
Mar 28 77.05 75.30 75.30 76.23 408,903
Mar 27 75.56 74.75 75.35 75.26 379,775
Mar 26 77.09 75.50 76.96 75.54 397,285
Mar 25 78.08 76.51 77.47 76.64 328,093
Mar 24 78.10 75.81 77.81 76.84 717,440
Mar 21 79.57 77.49 79.09 77.53 747,669
Mar 20 79.02 77.87 78.09 78.84 520,045
Mar 19 80.00 78.14 79.79 78.27 425,633
Mar 18 80.61 79.69 80.20 79.98 387,860
Mar 17 80.52 79.75 80.00 80.02 377,880
Mar 14 80.14 79.25 79.69 79.56 429,940
Mar 13 80.47 78.61 80.31 78.91 647,255
Mar 12 79.98 78.41 78.55 79.92 544,215
Mar 11 80.13 78.71 79.68 79.05 387,911
Mar 10 79.78 78.92 79.38 79.56 321,057
Mar 7 79.67 78.90 79.46 79.34 324,824
Mar 6 79.67 78.90 79.08 79.19 344,121