The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ecolab Inc.

  • ECL
  • NYSE
  • Real Estate
  • Latest 110.18
  • Currency US$
  • Change -0.09
  • Percent Change -0.082 %
  • Volume 229,732
  • Thu Jul 10, 2014 01:25 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.18 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 110.23 109.21 109.57 110.18 229,732
Jul 9 110.93 109.62 110.75 110.27 637,954
Jul 8 110.52 109.93 110.17 110.40 815,165
Jul 7 110.50 109.42 110.20 110.28 791,172
Jul 3 111.11 110.41 111.09 110.61 589,331
Jul 2 111.85 110.36 111.18 110.63 683,163
Jul 1 112.27 110.88 111.72 111.53 1,198,826
Jun 30 111.57 108.68 108.99 111.34 2,148,586
Jun 27 108.75 106.85 106.85 108.63 1,403,611
Jun 26 107.50 106.31 107.50 107.26 1,175,773
Jun 25 108.09 107.03 107.29 107.45 861,681
Jun 24 108.78 107.12 108.34 107.18 956,927
Jun 23 108.97 107.94 108.91 108.32 800,015
Jun 20 109.00 108.43 108.72 108.68 1,042,039
Jun 19 108.70 108.10 108.43 108.38 665,334
Jun 18 108.55 106.91 107.77 108.43 972,447
Jun 17 108.39 107.19 107.63 107.80 775,881
Jun 16 108.04 107.06 107.82 107.75 768,643
Jun 13 108.28 107.28 107.99 108.15 500,065
Jun 12 109.55 108.00 108.89 108.34 625,050
Jun 11 109.89 109.07 109.57 109.33 498,377
Jun 10 110.26 109.52 109.92 110.06 862,461
Jun 9 110.63 109.55 110.25 110.05 837,770
Jun 6 110.70 109.74 110.04 110.34 486,114
Jun 5 110.21 108.66 109.97 109.80 649,788
Jun 4 110.03 108.25 108.72 109.98 692,252
Jun 3 109.65 108.76 108.81 109.13 605,212
Jun 2 109.46 108.41 109.12 109.04 489,084
May 30 109.33 108.39 108.74 109.19 731,765
May 29 108.80 107.52 108.35 108.68 670,306