The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $118.38

Today's change-0.75 -0.63%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $118.38

Today's change-0.75 -0.63%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc crosses below 50-day moving average

Ecolab Inc closed lower Friday, dropping (U.S.)$0.75 or 0.63% to (U.S.)$118.38 and crossing below its 50-day moving average. Shares have lost 1.37% over the last five days, but sit 3.35% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $118.81
  • Previous close(U.S.) $119.13
  • High(U.S.) $118.86
  • Low(U.S.) $117.61
  • Bid / Ask(U.S.) $111.95 / (U.S.) $121.41
  • YTD % change+3.50%
  • Volume982,683
  • Average volume (10-day)741,131
  • Average volume (1-month)941,393
  • Average volume (3-month)1,079,089
  • 52-week range(U.S.) $98.62 to (U.S.) $122.48
  • Beta0.80
  • Trailing P/E35.55×
  • P/E 1 year forward26.84×
  • Forward PEG2.26×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.18%
  • Trailing EPS(U.S.) $3.33
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,0973,4123,4463,389
Total other revenue--------
Total revenue3,0973,4123,4463,389
Gross profit1,4791,6261,6641,599
Total cost of revenue1,6191,7871,7831,790
Total operating expense2,7263,0893,0332,951
Selling / general / administrative1,0991,0591,0631,084
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)624416777
Other operating expenses, total--------
Operating income372323413438
Interest income (expense), net non-operating-69-63-62-56
Gain (loss) on sale of assets--------
Other--------
Income before tax305261355377
Income after tax232223250309
Income tax, total733810568
Net income231209258302
Total adjustments to net income--------
Net income before extra. items231209258302
Minority interest-1-148-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items231209258302
Inc. avail. to common incl. extra. items231209258302
Diluted net income231209258302
Dilution adjustment------0
Diluted weighted average shares298301300301
Diluted EPS excluding extraordinary itemsvalue per share0.770.690.861.00
Dividends per sharevalue per share0.350.350.330.33
Diluted normalized EPSvalue per share0.791.391.251.21