The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

E-L Financial Corporation

  • ELF
  • TSX
  • Financial Services
  • Latest 708.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Apr 9, 2014 01:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 708.00 Last Trade: Apr 9, 2014
Date High Low Open Close Volume
Apr 16 -- -- -- 708.00 --
Apr 15 708.00 708.00 708.00 708.00 --
Apr 14 708.00 708.00 708.00 708.00 --
Apr 11 708.00 708.00 708.00 708.00 --
Apr 10 708.00 708.00 708.00 708.00 --
Apr 9 708.00 700.00 700.00 708.00 317
Apr 8 716.00 716.00 716.00 716.00 --
Apr 7 716.00 716.00 716.00 716.00 --
Apr 4 716.00 716.00 716.00 716.00 --
Apr 3 721.00 713.99 713.99 716.00 667
Apr 2 715.00 715.00 715.00 715.00 --
Apr 1 721.00 715.00 721.00 715.00 972
Mar 31 725.00 724.99 724.99 725.00 1,929
Mar 28 715.01 715.01 715.01 715.01 --
Mar 27 715.01 715.01 715.01 715.01 158
Mar 26 710.02 710.02 710.02 710.02 --
Mar 25 710.02 710.02 710.02 710.02 --
Mar 24 710.02 710.02 710.02 710.02 237
Mar 21 718.00 718.00 718.00 718.00 408
Mar 20 718.00 718.00 718.00 718.00 --
Mar 19 718.00 718.00 718.00 718.00 133
Mar 18 700.00 700.00 700.00 700.00 231
Mar 17 700.02 700.00 700.00 700.02 23,190
Mar 14 697.05 697.05 697.05 697.05 --
Mar 13 697.05 697.05 697.05 697.05 225
Mar 12 700.00 699.95 699.95 700.00 733
Mar 11 699.95 699.95 699.95 699.95 313
Mar 10 699.99 699.99 699.99 699.99 245
Mar 7 696.00 696.00 696.00 696.00 --
Mar 6 696.00 696.00 696.00 696.00 328