The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Enterprise Products Partners

  • EPD
  • NYSE
  • Oil and Gas
  • Latest 40.63
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,999,034
  • Tue Sep 2, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.63 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 40.82 40.36 40.55 40.63 1,999,034
Aug 29 41.00 40.31 40.39 40.63 2,469,189
Aug 28 40.50 40.16 40.22 40.38 1,504,144
Aug 27 40.30 39.94 40.00 40.25 1,819,736
Aug 26 40.16 39.90 39.94 39.94 1,835,767
Aug 25 39.96 39.36 39.73 39.88 2,082,049
Aug 22 39.80 38.72 39.69 39.38 2,351,258
Aug 21 39.60 39.15 39.48 39.32 2,026,518
Aug 20 39.56 38.72 38.75 39.38 3,050,630
Aug 19 39.06 38.43 38.50 38.89 2,551,174
Aug 18 38.58 38.30 38.48 38.42 2,292,852
Aug 15 38.54 38.06 38.32 38.50 2,381,838
Aug 14 38.50 37.90 37.90 38.35 4,586,868
Aug 13 38.14 37.25 37.48 37.90 2,940,042
Aug 12 38.37 37.17 38.30 37.33 2,599,240
Aug 11 38.62 37.66 38.15 37.86 2,653,716
Aug 8 37.72 36.88 37.08 37.64 3,885,942
Aug 7 37.65 36.83 37.26 37.02 1,604,440
Aug 6 37.48 36.60 36.61 37.08 1,750,760
Aug 5 37.50 36.54 37.48 36.77 2,200,296
Aug 4 37.74 36.50 36.75 37.58 2,568,422
Aug 1 37.42 35.55 37.04 36.65 5,394,866
Jul 31 38.10 37.26 38.00 37.30 4,169,934
Jul 30 39.23 38.21 39.12 38.42 2,477,208
Jul 29 39.38 38.94 39.30 39.12 1,806,458
Jul 28 39.67 39.32 39.48 39.64 1,790,110
Jul 25 39.61 39.30 39.51 39.44 1,274,546
Jul 24 39.85 39.14 39.28 39.50 1,812,540
Jul 23 39.78 39.21 39.26 39.28 1,513,336
Jul 22 39.26 38.83 38.85 39.20 1,490,688
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.