The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Enterprise Products Partners

  • EPD
  • NYSE
  • Oil and Gas
  • Latest 78.19
  • Currency US$
  • Change -1.10
  • Percent Change -1.387 %
  • Volume 419,602
  • Tue Jul 29, 2014 11:48 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.17 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 78.77 77.87 78.60 78.17 420,106
Jul 28 79.34 78.65 78.97 79.29 895,055
Jul 25 79.22 78.61 79.02 78.89 637,273
Jul 24 79.70 78.29 78.56 79.00 906,270
Jul 23 79.55 78.42 78.51 78.56 756,668
Jul 22 78.52 77.66 77.70 78.40 745,344
Jul 21 77.92 77.10 77.85 77.58 749,772
Jul 18 78.24 77.40 77.47 77.82 566,056
Jul 17 78.52 77.30 77.95 77.64 892,454
Jul 16 77.82 77.29 77.64 77.81 896,786
Jul 15 77.80 77.27 77.62 77.38 577,822
Jul 14 77.99 77.16 77.76 77.56 648,345
Jul 11 77.64 76.91 77.28 77.63 499,937
Jul 10 77.54 76.80 77.04 77.43 784,662
Jul 9 77.96 76.20 76.34 77.71 1,272,901
Jul 8 76.82 76.10 76.66 76.45 748,053
Jul 7 77.92 76.25 77.49 76.67 1,114,567
Jul 3 78.72 77.36 78.52 77.67 612,754
Jul 2 79.30 78.32 78.70 78.53 1,111,277
Jul 1 78.90 78.15 78.49 78.79 1,048,375
Jun 30 78.52 77.62 78.00 78.29 734,088
Jun 27 78.16 77.27 78.01 77.90 1,018,088
Jun 26 77.73 77.03 77.25 77.50 1,009,480
Jun 25 77.35 76.35 76.68 77.14 1,478,941
Jun 24 77.06 75.84 75.92 76.11 985,351
Jun 23 76.48 75.03 75.32 76.28 1,111,244
Jun 20 75.41 74.64 74.89 75.41 2,252,818
Jun 19 75.08 73.85 73.95 75.02 1,092,079
Jun 18 74.78 73.38 74.78 73.94 1,714,843
Jun 17 75.45 74.51 74.85 74.80 1,061,219
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.