The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Eagle Rock Energy Partners LP

  • EROC
  • NASDAQ
  • Oil and Gas
  • Latest 4.81
  • Currency US$
  • Change -0.01
  • Percent Change -0.207 %
  • Volume 641,168
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.81 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 4.90 4.77 4.80 4.81 641,168
Apr 16 4.95 4.77 4.90 4.82 765,345
Apr 15 4.97 4.85 4.92 4.90 412,128
Apr 14 5.00 4.86 4.91 4.95 409,880
Apr 11 4.99 4.87 4.90 4.91 319,827
Apr 10 5.05 4.86 4.99 4.93 482,528
Apr 9 5.09 4.98 5.08 4.98 523,312
Apr 8 5.11 4.98 5.03 5.08 448,713
Apr 7 5.19 4.97 5.13 5.00 551,977
Apr 4 5.31 5.06 5.07 5.12 840,441
Apr 3 5.22 5.06 5.15 5.10 398,355
Apr 2 5.26 5.08 5.20 5.14 405,905
Apr 1 5.33 5.15 5.22 5.15 479,431
Mar 31 5.30 5.13 5.27 5.26 486,249
Mar 28 5.33 5.19 5.26 5.27 222,711
Mar 27 5.26 5.16 5.22 5.25 192,855
Mar 26 5.41 5.16 5.33 5.20 405,692
Mar 25 5.42 5.28 5.39 5.33 254,742
Mar 24 5.51 5.25 5.48 5.36 445,491
Mar 21 5.65 5.37 5.49 5.47 2,533,289
Mar 20 5.57 5.20 5.23 5.45 1,511,955
Mar 19 5.58 5.14 5.31 5.24 2,176,801
Mar 18 5.39 4.76 4.76 5.35 4,126,543
Mar 17 4.83 4.73 4.76 4.74 570,307
Mar 14 4.81 4.68 4.73 4.75 1,115,031
Mar 13 4.96 4.68 4.82 4.71 1,058,134
Mar 12 4.93 4.76 4.85 4.86 654,786
Mar 11 5.03 4.88 5.01 4.89 548,995
Mar 10 5.10 4.96 5.04 5.01 313,543
Mar 7 5.08 4.95 5.03 5.04 768,417