The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.73 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 5.74 5.67 5.67 5.73 22,034
Aug 21 5.70 5.63 5.63 5.70 43,241
Aug 20 5.75 5.66 5.75 5.67 42,727
Aug 19 5.79 5.71 5.78 5.77 69,872
Aug 18 5.77 5.73 5.73 5.73 22,720
Aug 15 5.78 5.72 5.78 5.72 16,406
Aug 14 5.80 5.75 5.76 5.75 30,834
Aug 13 5.74 5.69 5.69 5.72 33,691
Aug 12 5.70 5.67 5.67 5.70 23,442
Aug 11 5.71 5.66 5.67 5.70 18,565
Aug 8 5.68 5.65 5.66 5.67 33,677
Aug 7 5.69 5.65 5.67 5.67 16,082
Aug 6 5.74 5.63 5.66 5.66 31,403
Aug 5 5.75 5.63 5.74 5.63 81,550
Aug 1 5.77 5.70 5.76 5.70 77,189
Jul 31 5.81 5.75 5.76 5.75 31,788
Jul 30 5.80 5.76 5.78 5.78 43,211
Jul 29 5.83 5.77 5.81 5.77 51,744
Jul 28 5.87 5.79 5.84 5.81 59,249
Jul 25 5.89 5.84 5.89 5.88 23,533
Jul 24 5.90 5.80 5.86 5.90 36,603
Jul 23 5.92 5.80 5.84 5.82 48,536
Jul 22 5.88 5.80 5.84 5.80 21,189
Jul 21 5.87 5.82 5.83 5.82 30,975
Jul 18 5.88 5.82 5.88 5.86 30,880
Jul 17 5.92 5.84 5.85 5.91 31,167
Jul 16 5.85 5.82 5.82 5.85 56,296
Jul 15 5.86 5.82 5.83 5.82 47,028
Jul 14 5.84 5.80 5.81 5.84 33,573
Jul 11 5.83 5.78 5.78 5.80 29,884
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.