The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Flowers Foods

  • FLO
  • NYSE
  • Consumer Products
  • Latest 20.89
  • Currency US$
  • Change 0.37
  • Percent Change 1.803 %
  • Volume 1,317,568
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.89 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 20.99 20.50 20.54 20.89 1,317,568
Jul 10 20.60 20.02 20.07 20.52 649,258
Jul 9 20.59 20.25 20.56 20.34 716,206
Jul 8 20.72 20.52 20.67 20.56 751,685
Jul 7 20.89 20.70 20.79 20.79 421,274
Jul 3 20.96 20.74 20.86 20.79 494,698
Jul 2 21.12 20.83 21.02 20.86 708,492
Jul 1 21.37 20.99 21.10 21.06 970,323
Jun 30 21.11 20.59 20.72 21.08 1,183,843
Jun 27 20.82 20.61 20.68 20.69 1,075,678
Jun 26 20.82 20.58 20.67 20.72 880,483
Jun 25 21.00 20.73 20.94 20.86 1,161,225
Jun 24 21.17 20.96 21.12 21.08 1,254,971
Jun 23 21.37 21.06 21.09 21.16 1,177,771
Jun 20 21.21 20.98 21.05 21.11 1,312,176
Jun 19 21.02 20.76 20.94 20.96 1,076,451
Jun 18 20.94 20.52 20.57 20.90 1,004,354
Jun 17 21.00 20.44 20.53 20.65 2,142,363
Jun 16 20.58 20.06 20.10 20.53 1,280,403
Jun 13 20.12 19.79 19.83 20.08 816,381
Jun 12 19.95 19.71 19.91 19.83 857,919
Jun 11 20.14 19.90 20.11 19.97 393,225
Jun 10 20.32 20.00 20.28 20.15 776,716
Jun 9 20.56 20.22 20.48 20.30 710,312
Jun 6 20.71 20.42 20.63 20.49 906,125
Jun 5 20.69 20.48 20.56 20.65 762,413
Jun 4 20.69 20.44 20.49 20.58 1,133,192
Jun 3 20.78 20.45 20.67 20.53 1,450,175
Jun 2 20.92 20.47 20.47 20.67 1,025,781
May 30 21.32 20.81 21.17 20.85 818,921