The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.54 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 20.69 20.43 20.63 20.54 5,400,105
Aug 21 20.84 20.61 20.73 20.65 7,693,448
Aug 20 20.76 20.13 20.27 20.70 11,470,738
Aug 19 20.38 20.00 20.36 20.34 10,518,120
Aug 18 20.42 20.28 20.29 20.37 5,286,662
Aug 15 20.38 19.90 20.33 20.16 8,644,202
Aug 14 20.40 20.21 20.29 20.26 5,235,659
Aug 13 20.39 20.17 20.30 20.32 4,511,809
Aug 12 20.22 20.01 20.10 20.19 4,395,364
Aug 11 20.25 20.00 20.03 20.12 4,825,803
Aug 8 19.94 19.62 19.68 19.94 5,975,983
Aug 7 20.02 19.61 19.94 19.68 5,317,709
Aug 6 20.00 19.70 19.75 19.79 6,841,788
Aug 5 20.09 19.82 19.98 19.88 8,540,209
Aug 4 20.10 19.76 19.92 20.05 8,001,958
Aug 1 19.94 19.56 19.62 19.88 11,729,307
Jul 31 19.88 19.61 19.63 19.65 13,197,599
Jul 30 20.11 19.57 20.10 19.87 13,123,284
Jul 29 21.10 19.83 21.04 20.00 30,121,123
Jul 28 22.09 21.80 22.00 22.05 5,937,522
Jul 25 22.12 21.97 22.05 22.02 3,688,985
Jul 24 22.26 22.03 22.22 22.09 5,157,209
Jul 23 22.23 22.05 22.12 22.18 4,070,268
Jul 22 22.25 21.95 21.97 22.17 4,525,864
Jul 21 21.97 21.78 21.83 21.92 3,871,761
Jul 18 21.85 21.52 21.59 21.83 9,736,934
Jul 17 21.88 21.47 21.77 21.49 5,602,742
Jul 16 22.10 21.78 22.06 21.82 11,156,197
Jul 15 22.09 21.90 21.97 21.96 7,525,558
Jul 14 22.01 21.80 21.80 21.91 6,419,253
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.