The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Corning Inc.

  • GLW
  • NYSE
  • Industrial Products
  • Latest 21.15
  • Currency US$
  • Change -0.08
  • Percent Change -0.377 %
  • Volume 7,700,784
  • Wed Apr 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.15 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 21.26 20.95 21.19 21.15 7,700,784
Apr 22 21.35 21.02 21.04 21.23 7,460,508
Apr 21 21.15 20.82 20.98 21.02 7,441,609
Apr 17 21.05 20.66 20.70 21.04 11,158,246
Apr 16 20.84 20.64 20.71 20.73 11,221,357
Apr 15 20.64 20.25 20.60 20.55 10,582,131
Apr 14 20.53 20.23 20.29 20.53 9,443,395
Apr 11 20.64 20.28 20.33 20.38 17,334,390
Apr 10 21.29 20.72 21.19 20.77 11,011,831
Apr 9 21.24 20.99 20.99 21.16 10,109,139
Apr 8 21.26 20.88 21.06 21.01 14,925,250
Apr 7 21.36 21.06 21.27 21.10 10,383,051
Apr 4 21.77 21.15 21.73 21.35 14,030,584
Apr 3 21.76 21.39 21.42 21.59 15,741,039
Apr 2 21.47 20.90 20.99 21.36 14,586,557
Apr 1 21.10 20.89 20.90 20.97 9,523,832
Mar 31 20.99 20.66 20.66 20.82 11,764,380
Mar 28 20.75 20.37 20.50 20.61 9,459,093
Mar 27 20.75 20.22 20.43 20.46 11,889,687
Mar 26 20.69 20.30 20.34 20.43 19,411,291
Mar 25 20.24 19.64 19.69 20.06 21,216,934
Mar 24 19.70 19.33 19.61 19.61 10,662,748
Mar 21 19.69 19.44 19.58 19.52 19,273,588
Mar 20 19.66 19.03 19.03 19.42 12,860,894
Mar 19 19.31 18.91 19.25 19.04 13,186,841
Mar 18 19.41 19.13 19.13 19.31 8,087,350
Mar 17 19.19 18.94 18.96 19.13 12,153,157
Mar 14 19.12 18.80 19.05 18.87 13,638,365
Mar 13 19.51 19.10 19.33 19.17 8,771,363
Mar 12 19.38 19.13 19.17 19.30 8,513,962