The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $27.14

Today's change-0.35 -1.27%
Updated September 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $27.14

Today's change-0.35 -1.27%
Updated September 29 4:01 PM EDT. Delayed by at least 15 minutes.

GameStop Corp down (U.S.)$0.35

GameStop Corp closed lower Thursday, dropping (U.S.)$0.35 or 1.27% to (U.S.)$27.14. Over the last five days, shares have lost 4.00% and are down 3.21% for the last year to date. This security has underperformed the S&P 500 by 47.05% during the last year.

Key company metrics

  • Open(U.S.) $27.50
  • Previous close(U.S.) $27.49
  • High(U.S.) $27.66
  • Low(U.S.) $27.13
  • Bid / Ask(U.S.) $27.00 / (U.S.) $27.49
  • YTD % change-3.21%
  • Volume1,758,139
  • Average volume (10-day)1,782,843
  • Average volume (1-month)2,672,495
  • Average volume (3-month)2,785,906
  • 52-week range(U.S.) $24.33 to (U.S.) $47.62
  • Beta1.10
  • Trailing P/E7.18×
  • P/E 1 year forward6.91×
  • Forward PEG0.65×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield5.45%
  • Trailing EPS(U.S.) $3.78
Updated September 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 30, 201607/30/2016Apr 30, 201604/30/2016Jan 30, 201601/30/2016Oct 31, 201510/31/2015
Revenue1,6321,9723,5252,016
Total other revenue--------
Total revenue1,6321,9723,5252,016
Gross profit6186761,043656
Total cost of revenue1,0141,2962,4821,361
Total operating expense1,5741,8583,1431,926
Selling / general / administrative518519614525
Research & development--------
Depreciation / amortization41414339
Interest expense (income), net operating--------
Unusual expense (income)----5--
Other operating expenses, total--------
Operating income5811438291
Interest income (expense), net non-operating-14-11-6-7
Gain (loss) on sale of assets--------
Other--------
Income before tax4510337684
Income after tax286624856
Income tax, total173712928
Net income286624856
Total adjustments to net income--------
Net income before extra. items286624856
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items286624856
Inc. avail. to common incl. extra. items286624856
Diluted net income286624856
Dilution adjustment----0--
Diluted weighted average shares104104105106
Diluted EPS excluding extraordinary itemsvalue per share0.270.632.360.53
Dividends per sharevalue per share0.370.370.360.36
Diluted normalized EPSvalue per share0.270.632.380.53