The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ranger Equity Bear ETF

  • HDGE
  • NYSE
  • Latest 12.05
  • Currency US$
  • Change 0.01
  • Percent Change 0.083 %
  • Volume 105,749
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.05 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.14 12.05 12.10 12.05 105,749
Jul 10 12.18 11.98 12.02 12.04 246,047
Jul 9 11.97 11.90 11.97 11.92 62,605
Jul 8 12.01 11.72 11.72 11.96 196,277
Jul 7 11.72 11.58 11.58 11.72 96,057
Jul 3 11.70 11.57 11.70 11.57 88,953
Jul 2 11.67 11.59 11.64 11.67 62,945
Jul 1 11.78 11.58 11.78 11.64 175,470
Jun 30 11.85 11.77 11.85 11.78 110,527
Jun 27 11.99 11.82 11.99 11.82 89,013
Jun 26 12.00 11.91 11.93 11.91 104,918
Jun 25 12.07 11.89 12.07 11.90 143,451
Jun 24 12.05 11.87 11.96 12.02 179,693
Jun 23 12.03 11.94 12.03 11.97 253,217
Jun 20 12.05 11.95 11.95 12.00 81,198
Jun 19 12.05 11.92 12.00 11.99 160,541
Jun 18 12.15 11.97 12.15 11.98 169,119
Jun 17 12.21 12.04 12.21 12.08 181,980
Jun 16 12.28 12.18 12.24 12.20 156,866
Jun 13 12.38 12.22 12.36 12.23 208,703
Jun 12 12.39 12.27 12.33 12.36 173,880
Jun 11 12.31 12.23 12.31 12.26 95,330
Jun 10 12.28 12.22 12.26 12.26 54,282
Jun 9 12.34 12.20 12.34 12.27 80,269
Jun 6 12.43 12.23 12.43 12.28 228,147
Jun 5 12.52 12.36 12.48 12.37 142,695
Jun 4 12.59 12.42 12.59 12.45 89,133
Jun 3 12.52 12.44 12.49 12.51 68,676
Jun 2 12.53 12.39 12.39 12.44 107,878
May 30 12.47 12.35 12.43 12.42 133,134