The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.73 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 34.80 34.40 34.40 34.73 679,610
Aug 20 34.18 33.97 34.08 34.09 433,490
Aug 19 34.12 33.99 34.05 34.08 715,594
Aug 18 34.16 34.03 34.04 34.12 579,960
Aug 15 34.13 33.79 34.10 33.96 433,441
Aug 14 34.13 33.91 34.02 34.10 870,207
Aug 13 34.42 34.22 34.24 34.34 848,598
Aug 12 33.98 33.85 33.87 33.91 669,712
Aug 11 34.14 33.93 34.00 34.02 553,676
Aug 8 34.20 33.55 33.87 34.20 784,834
Aug 7 34.32 33.91 34.14 33.99 623,960
Aug 6 34.21 33.87 34.10 34.06 619,845
Aug 5 34.50 34.11 34.41 34.21 635,611
Aug 4 34.63 34.40 34.59 34.50 1,324,435
Aug 1 34.98 34.56 34.93 34.60 1,120,345
Jul 31 35.60 34.87 35.60 34.88 945,602
Jul 30 35.99 35.71 35.99 35.84 1,322,923
Jul 29 36.02 35.30 35.50 36.02 1,329,967
Jul 28 35.22 34.94 35.16 35.18 395,618
Jul 25 35.15 34.92 35.12 34.99 350,236
Jul 24 35.30 35.08 35.21 35.13 224,612
Jul 23 35.20 35.01 35.20 35.15 430,816
Jul 22 35.50 35.25 35.27 35.45 368,229
Jul 21 35.28 35.01 35.18 35.27 481,145
Jul 18 35.43 35.24 35.38 35.29 297,731
Jul 17 35.53 35.02 35.50 35.10 541,548
Jul 16 35.75 35.61 35.70 35.69 434,366
Jul 15 35.55 35.25 35.53 35.37 431,276
Jul 14 35.38 35.17 35.28 35.22 404,143
Jul 11 35.01 34.84 34.97 34.96 934,647
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.