The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Honda Motor

  • HMC
  • NYSE
  • Consumer Products
  • Latest 34.96
  • Currency US$
  • Change -0.03
  • Percent Change -0.086 %
  • Volume 934,647
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.96 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 35.01 34.84 34.97 34.96 934,647
Jul 10 35.03 34.65 34.91 34.99 991,741
Jul 9 35.45 35.28 35.39 35.41 603,221
Jul 8 35.19 34.97 35.18 34.99 394,318
Jul 7 35.22 35.06 35.18 35.17 559,495
Jul 3 35.10 34.88 34.90 35.00 386,613
Jul 2 35.20 35.01 35.18 35.04 225,863
Jul 1 35.28 35.05 35.06 35.23 314,806
Jun 30 35.07 34.91 34.99 34.99 359,701
Jun 27 34.89 34.72 34.80 34.85 271,138
Jun 26 34.97 34.71 34.97 34.81 533,165
Jun 25 34.90 34.64 34.72 34.88 414,321
Jun 24 35.15 34.83 34.86 34.87 1,023,381
Jun 23 35.33 35.05 35.33 35.17 384,830
Jun 20 35.92 35.50 35.89 35.63 506,409
Jun 19 35.65 35.31 35.33 35.65 683,065
Jun 18 35.05 34.75 34.84 35.00 368,913
Jun 17 34.77 34.53 34.75 34.74 316,359
Jun 16 34.75 34.46 34.55 34.67 378,795
Jun 13 34.76 34.58 34.67 34.68 485,337
Jun 12 35.10 34.66 35.06 34.70 462,009
Jun 11 35.00 34.77 34.92 34.87 304,899
Jun 10 34.93 34.77 34.84 34.85 396,377
Jun 9 35.08 34.68 35.00 35.00 1,040,621
Jun 6 35.31 35.03 35.09 35.09 380,373
Jun 5 35.11 34.75 34.90 35.03 614,619
Jun 4 34.91 34.52 34.82 34.90 1,048,534
Jun 3 35.27 34.94 35.12 35.18 400,675
Jun 2 35.28 35.04 35.28 35.27 428,420
May 30 35.23 35.02 35.04 35.18 526,182