The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hudson Resources

  • HUD
  • TSX Venture
  • Precious Metals
  • Latest 0.33
  • Currency C$
  • Change -0.01
  • Percent Change -2.941 %
  • Volume 65,200
  • Thu Apr 17, 2014 03:40 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.33 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.35 0.33 0.34 0.33 65,200
Apr 16 0.34 0.33 0.33 0.34 7,142
Apr 15 0.33 0.33 0.33 0.33 51,500
Apr 14 0.31 0.31 0.31 0.31 11,250
Apr 11 0.33 0.30 0.32 0.30 43,500
Apr 10 0.33 0.31 0.31 0.33 74,000
Apr 9 0.31 0.30 0.30 0.30 29,100
Apr 8 0.30 0.29 0.29 0.30 9,200
Apr 7 0.28 0.28 0.28 0.28 5,500
Apr 4 0.30 0.28 0.30 0.28 55,175
Apr 3 0.28 0.28 0.28 0.28 5,000
Apr 2 0.28 0.28 0.28 0.28 16,000
Apr 1 0.30 0.29 0.29 0.30 15,275
Mar 31 0.30 0.30 0.30 0.30 --
Mar 28 0.30 0.29 0.29 0.30 15,500
Mar 27 0.30 0.30 0.30 0.30 14,500
Mar 26 0.30 0.28 0.29 0.28 89,000
Mar 25 0.29 0.28 0.29 0.28 736,000
Mar 24 0.30 0.28 0.28 0.30 8,400
Mar 21 0.28 0.28 0.28 0.28 1,500
Mar 20 0.28 0.26 0.28 0.28 114,600
Mar 19 0.28 0.28 0.28 0.28 30,000
Mar 18 0.30 0.29 0.29 0.30 10,000
Mar 17 0.30 0.28 0.30 0.29 45,000
Mar 14 0.30 0.30 0.30 0.30 --
Mar 13 0.30 0.30 0.30 0.30 2,500
Mar 12 0.30 0.30 0.30 0.30 133,250
Mar 11 0.32 0.30 0.32 0.30 60,700
Mar 10 0.34 0.30 0.30 0.31 5,500
Mar 7 0.32 0.30 0.32 0.30 26,000