The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hudson Resources

  • HUD
  • TSX Venture
  • Precious Metals
  • Latest 0.34
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 22, 2014 03:24 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.34 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 23 -- -- -- 0.34 --
Jul 22 0.34 0.34 0.34 0.34 1,000
Jul 21 0.34 0.33 0.33 0.34 50,300
Jul 18 0.30 0.30 0.30 0.30 6,400
Jul 17 0.31 0.27 0.31 0.29 682,200
Jul 16 0.32 0.32 0.32 0.32 8,500
Jul 15 0.31 0.31 0.31 0.31 --
Jul 14 0.31 0.31 0.31 0.31 2,000
Jul 11 0.31 0.31 0.31 0.31 22,690
Jul 10 0.34 0.34 0.34 0.34 10,000
Jul 9 0.34 0.34 0.34 0.34 --
Jul 8 0.34 0.31 0.32 0.34 20,366
Jul 7 0.31 0.31 0.31 0.31 --
Jul 4 0.31 0.31 0.31 0.31 --
Jul 3 0.31 0.31 0.31 0.31 27,800
Jul 2 0.32 0.32 0.32 0.32 --
Jun 30 0.32 0.32 0.32 0.32 3,500
Jun 27 0.33 0.33 0.33 0.33 21,180
Jun 26 0.35 0.33 0.33 0.35 27,300
Jun 25 0.35 0.32 0.35 0.33 91,200
Jun 24 0.37 0.34 0.37 0.34 25,900
Jun 23 0.36 0.35 0.35 0.36 42,386
Jun 20 0.34 0.34 0.34 0.34 38,133
Jun 19 0.36 0.34 0.35 0.34 2,829
Jun 18 0.38 0.35 0.35 0.38 12,000
Jun 17 0.35 0.35 0.35 0.35 --
Jun 16 0.35 0.35 0.35 0.35 1,150
Jun 13 0.38 0.38 0.38 0.38 --
Jun 12 0.38 0.34 0.34 0.38 65,000
Jun 11 0.35 0.34 0.35 0.34 29,000