The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Imperial Oil

  • IMO
  • TSX
  • Oil and Gas
  • Latest 51.48
  • Currency C$
  • Change -0.51
  • Percent Change -0.981 %
  • Volume 507,460
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.48 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 51.94 51.16 51.81 51.48 507,460
Oct 23 52.55 51.35 51.49 51.99 508,127
Oct 22 52.76 50.96 52.70 50.99 839,992
Oct 21 52.57 51.49 51.94 52.56 567,459
Oct 20 51.82 50.61 51.20 51.42 566,029
Oct 17 52.20 51.21 51.80 51.45 749,461
Oct 16 51.84 49.18 49.47 51.28 1,357,797
Oct 15 50.20 48.39 48.80 50.03 1,183,647
Oct 14 50.88 49.17 49.41 49.39 1,613,994
Oct 10 50.32 48.63 49.90 49.86 1,369,439
Oct 9 51.43 49.94 51.22 50.09 715,784
Oct 8 51.54 50.46 51.25 51.40 704,181
Oct 7 52.47 51.59 52.04 51.59 634,393
Oct 6 52.83 52.29 52.48 52.33 803,030
Oct 3 52.52 51.93 52.08 52.25 1,143,022
Oct 2 52.43 51.34 51.99 52.08 1,170,062
Oct 1 53.09 51.91 52.63 52.18 929,966
Sep 30 53.67 52.48 53.52 52.91 753,939
Sep 29 53.73 52.38 52.86 53.55 712,176
Sep 26 53.42 52.05 52.06 53.31 549,972
Sep 25 53.38 52.06 53.38 52.12 648,444
Sep 24 53.93 52.80 53.42 53.18 943,084
Sep 23 53.92 52.99 53.20 53.53 514,215
Sep 22 54.74 53.27 54.40 53.27 703,310
Sep 19 55.73 54.10 55.51 54.46 1,420,175
Sep 18 56.02 55.53 55.83 55.77 683,633
Sep 17 56.38 55.68 56.30 55.72 417,710
Sep 16 57.25 55.68 55.76 56.33 516,172
Sep 15 55.87 55.21 55.69 55.85 476,716
Sep 12 56.05 55.57 55.76 55.79 351,075
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.