The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Imperial Oil

  • IMO
  • TSX
  • Oil and Gas
  • Latest 40.06
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.06 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 40.17 39.50 39.50 40.06 1,111,264
May 16 39.79 39.51 39.56 39.69 609,937
May 15 39.72 39.33 39.47 39.56 738,179
May 14 39.61 39.22 39.43 39.59 538,661
May 13 39.49 39.14 39.48 39.22 451,764
May 10 39.51 39.04 39.40 39.46 657,311
May 9 39.99 39.41 39.90 39.54 540,417
May 8 40.41 39.48 39.60 39.85 1,646,486
May 7 40.33 39.52 40.10 39.58 1,185,314
May 6 40.25 39.69 40.00 39.94 760,785
May 3 40.50 39.77 40.07 40.02 706,207
May 2 40.07 39.19 39.65 39.83 357,417
May 1 40.08 39.50 39.96 39.58 399,687
Apr 30 40.20 39.11 39.95 40.08 856,279
Apr 29 40.67 39.91 40.43 40.06 526,575
Apr 26 40.43 39.77 40.21 39.98 1,038,175
Apr 25 40.84 39.92 40.01 40.51 512,340
Apr 24 40.21 39.13 39.13 40.09 514,828
Apr 23 39.20 38.58 38.89 39.18 849,358
Apr 22 39.05 38.60 39.01 38.85 1,056,240
Apr 19 39.73 38.83 39.33 38.84 583,606
Apr 18 39.69 38.75 39.37 39.43 350,886
Apr 17 39.34 38.65 39.20 38.88 916,358
Apr 16 39.86 38.97 39.42 39.52 1,108,189
Apr 15 40.00 39.23 39.74 39.27 902,300
Apr 12 40.34 39.98 40.05 40.09 644,914
Apr 11 40.49 40.19 40.42 40.30 352,261
Apr 10 40.90 40.39 40.53 40.53 461,868
Apr 9 40.65 40.10 40.29 40.42 457,861
Apr 8 40.48 40.10 40.15 40.20 423,852