The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Liberty Global Inc.

  • LBTYA
  • NASDAQ
  • Communications & Media
  • Latest 39.40
  • Currency US$
  • Change 0.30
  • Percent Change 0.767 %
  • Volume 3,621,406
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.40 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 39.54 38.90 39.18 39.40 3,621,406
Apr 16 39.46 38.73 39.43 39.10 4,511,855
Apr 15 39.33 38.34 39.21 39.08 4,423,874
Apr 14 39.38 38.50 38.81 39.21 3,603,132
Apr 11 39.49 38.41 39.00 38.56 3,723,081
Apr 10 40.96 39.60 40.80 39.64 5,214,537
Apr 9 40.56 39.32 39.57 40.47 4,213,407
Apr 8 39.43 38.16 38.57 39.30 4,642,951
Apr 7 40.69 37.98 40.37 38.49 7,871,514
Apr 4 41.99 40.41 41.93 40.49 4,687,964
Apr 3 41.87 40.80 40.80 41.60 5,225,557
Apr 2 41.78 41.31 41.36 41.40 2,335,078
Apr 1 41.92 41.36 41.71 41.45 4,476,915
Mar 31 41.72 41.23 41.69 41.60 3,890,233
Mar 28 41.74 40.43 40.43 41.29 4,167,861
Mar 27 40.65 40.01 40.57 40.36 3,968,689
Mar 26 41.32 40.56 41.14 40.56 2,440,841
Mar 25 41.68 40.84 41.53 41.06 2,510,909
Mar 24 42.28 41.23 42.27 41.36 3,236,022
Mar 21 42.20 41.67 41.90 42.08 7,517,315
Mar 20 42.00 41.27 41.50 41.84 4,382,126
Mar 19 42.70 41.87 42.42 42.00 5,234,181
Mar 18 42.94 42.38 42.70 42.42 2,768,253
Mar 17 43.66 42.70 43.56 42.76 3,002,385
Mar 14 43.67 42.84 43.24 43.26 2,675,721
Mar 13 44.38 43.39 44.35 43.44 5,539,305
Mar 12 44.42 43.21 43.75 44.31 6,768,465
Mar 11 44.37 42.55 42.55 44.04 7,206,309
Mar 10 43.74 43.25 43.59 43.40 2,000,993
Mar 7 44.31 43.40 44.31 43.55 2,237,231