The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Liberty Global Inc.

  • LBTYA
  • NASDAQ
  • Communications & Media
  • Latest 43.72
  • Currency US$
  • Change -0.19
  • Percent Change -0.433 %
  • Volume 3,622,862
  • Mon Sep 15, 2014 12:15 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.72 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 44.13 43.40 44.08 43.72 3,622,862
Sep 12 43.99 43.37 43.60 43.91 4,647,439
Sep 11 44.00 42.48 42.57 43.86 7,861,523
Sep 10 42.18 41.58 41.63 42.11 2,543,842
Sep 9 41.82 41.20 41.50 41.63 3,551,435
Sep 8 41.60 41.14 41.60 41.38 2,827,060
Sep 5 42.20 41.45 42.01 41.82 3,390,512
Sep 4 42.38 41.96 42.31 42.10 2,822,275
Sep 3 43.41 41.80 43.21 42.37 4,593,320
Sep 2 43.78 42.64 43.59 42.99 5,064,287
Aug 29 44.40 43.57 44.39 43.67 6,021,696
Aug 28 44.41 43.53 43.77 44.10 2,735,863
Aug 27 43.87 42.82 43.07 43.75 3,534,472
Aug 26 43.41 42.53 42.76 43.21 4,909,071
Aug 25 43.32 42.65 43.28 42.76 2,034,089
Aug 22 43.76 43.04 43.71 43.11 2,257,409
Aug 21 43.74 43.08 43.65 43.74 1,727,396
Aug 20 43.98 43.52 43.62 43.66 1,840,620
Aug 19 44.09 43.57 43.97 43.84 1,499,285
Aug 18 44.48 43.72 43.88 43.91 1,594,836
Aug 15 44.16 43.58 43.67 43.76 2,424,259
Aug 14 43.38 42.41 42.46 43.33 1,803,609
Aug 13 42.49 41.89 42.08 42.46 1,664,005
Aug 12 42.07 41.71 41.82 41.77 1,747,748
Aug 11 42.22 41.50 41.69 41.77 2,485,796
Aug 8 41.77 41.31 41.68 41.56 1,973,230
Aug 7 42.35 41.36 42.15 41.62 3,607,954
Aug 6 42.76 41.48 41.51 42.26 3,379,218
Aug 5 42.02 41.25 41.58 41.48 2,660,954
Aug 4 42.19 41.73 41.95 41.94 2,037,108
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.