The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Liberty Global Inc.

  • LBTYA
  • NASDAQ
  • Communications & Media
  • Latest 42.33
  • Currency US$
  • Change 0.13
  • Percent Change 0.308 %
  • Volume 4,607,072
  • Wed Jul 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.33 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 42.79 42.24 42.50 42.33 4,607,072
Jul 29 42.73 42.15 42.53 42.20 3,485,423
Jul 28 42.56 42.37 42.49 42.49 1,990,625
Jul 25 43.00 42.01 43.00 42.53 2,512,414
Jul 24 43.08 42.59 43.07 42.70 2,026,436
Jul 23 43.42 42.78 43.42 42.85 2,041,374
Jul 22 44.23 43.29 43.82 43.36 2,527,721
Jul 21 45.01 43.66 44.61 43.70 2,618,475
Jul 18 45.00 43.91 44.51 44.93 3,578,792
Jul 17 44.55 44.15 44.43 44.25 4,175,505
Jul 16 44.96 44.39 44.59 44.47 1,891,295
Jul 15 44.99 44.19 44.77 44.42 2,929,947
Jul 14 45.04 44.26 44.47 44.86 3,006,819
Jul 11 44.40 43.74 43.82 44.37 1,939,479
Jul 10 43.85 43.37 43.82 43.69 4,324,452
Jul 9 44.25 43.65 43.77 44.09 1,979,051
Jul 8 44.36 43.72 44.21 43.82 5,230,109
Jul 7 44.60 44.18 44.53 44.42 2,879,407
Jul 3 45.12 44.49 44.95 44.70 1,860,532
Jul 2 44.88 44.36 44.36 44.68 1,935,966
Jul 1 44.84 44.20 44.24 44.53 2,787,165
Jun 30 44.30 43.78 43.87 44.22 3,834,803
Jun 27 44.07 43.40 43.40 43.92 29,175,824
Jun 26 43.70 43.13 43.25 43.53 4,635,278
Jun 25 43.43 42.73 42.87 43.29 3,715,511
Jun 24 43.55 42.73 42.79 42.99 5,408,364
Jun 23 42.90 42.34 42.90 42.72 3,722,460
Jun 20 43.00 42.36 43.00 42.81 4,131,202
Jun 19 43.10 42.31 42.94 42.80 3,081,017
Jun 18 43.04 42.37 43.01 42.82 4,365,456
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.