The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Louisiana Pacific

  • LPX
  • NYSE
  • Industrial Products
  • Latest 13.59
  • Currency US$
  • Change -0.36
  • Percent Change -2.581 %
  • Volume 3,424,159
  • Tue Sep 30, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.59 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 14.00 13.51 13.94 13.59 3,424,159
Sep 29 14.18 13.87 14.08 13.95 2,453,513
Sep 26 14.47 14.18 14.44 14.29 1,605,677
Sep 25 14.55 14.13 14.40 14.43 2,648,443
Sep 24 14.56 14.12 14.42 14.47 2,716,091
Sep 23 14.78 14.26 14.38 14.42 4,256,587
Sep 22 14.46 14.22 14.38 14.45 3,985,806
Sep 19 14.90 14.34 14.89 14.46 4,180,434
Sep 18 14.95 14.64 14.84 14.83 2,610,713
Sep 17 14.95 14.60 14.68 14.82 3,653,640
Sep 16 14.67 14.15 14.33 14.63 3,655,095
Sep 15 14.50 13.66 13.66 14.38 4,801,188
Sep 12 14.02 13.62 13.98 13.67 3,080,350
Sep 11 14.23 13.80 13.85 14.00 1,684,349
Sep 10 14.01 13.58 13.90 13.96 1,886,900
Sep 9 14.22 13.86 14.16 13.94 1,392,935
Sep 8 14.33 14.03 14.17 14.16 1,372,819
Sep 5 14.46 14.17 14.29 14.20 1,499,345
Sep 4 14.49 14.16 14.21 14.34 2,128,597
Sep 3 14.49 14.11 14.42 14.13 1,196,268
Sep 2 14.47 14.21 14.29 14.32 1,912,520
Aug 29 14.32 14.17 14.22 14.27 998,117
Aug 28 14.35 14.18 14.35 14.20 1,987,979
Aug 27 14.65 14.37 14.53 14.43 1,588,194
Aug 26 14.63 14.27 14.34 14.54 2,079,038
Aug 25 14.60 14.33 14.51 14.39 978,862
Aug 22 14.46 14.27 14.43 14.42 1,326,997
Aug 21 14.63 14.33 14.55 14.43 2,005,866
Aug 20 14.67 14.33 14.46 14.54 3,087,784
Aug 19 14.61 14.20 14.21 14.58 5,410,841
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.