The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $101.66

Today's change-0.46 -0.45%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $101.66

Today's change-0.46 -0.45%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc down (U.S.)$0.46

MasterCard Inc closed lower Friday, dropping (U.S.)$0.46 or 0.45% to (U.S.)$101.66. Over the last five days, shares have gained 2.31% and 4.42% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $101.92
  • Previous close(U.S.) $102.12
  • High(U.S.) $102.10
  • Low(U.S.) $101.25
  • Bid / Ask-- / --
  • YTD % change+4.42%
  • Volume2,759,430
  • Average volume (10-day)3,923,038
  • Average volume (1-month)3,358,844
  • Average volume (3-month)3,894,209
  • 52-week range(U.S.) $78.52 to (U.S.) $102.23
  • Beta1.18
  • Trailing P/E29.86×
  • P/E 1 year forward28.00×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield0.75%
  • Trailing EPS(U.S.) $3.40
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,6942,4462,5172,530
Total other revenue--------
Total revenue2,6942,4462,5172,530
Gross profit--------
Total cost of revenue--------
Total operating expense1,3141,0981,4101,161
Selling / general / administrative1,1151,0071,4271,044
Research & development--------
Depreciation / amortization93959394
Interest expense (income), net operating--------
Unusual expense (income)107--00
Other operating expenses, total--------
Operating income1,3801,3481,1071,369
Interest income (expense), net non-operating-22-20-12-15
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3651,3371,0251,352
Income after tax983959890977
Income tax, total382378135375
Net income983959890977
Total adjustments to net income--------
Net income before extra. items983959890977
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items983959890977
Inc. avail. to common incl. extra. items983959890977
Diluted net income983959890977
Dilution adjustment000--
Diluted weighted average shares1,1011,1121,1311,133
Diluted EPS excluding extraordinary itemsvalue per share0.890.860.790.86
Dividends per sharevalue per share0.190.190.190.16
Diluted normalized EPSvalue per share0.960.860.790.86