The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mizuho Financial Group

  • MFG
  • NYSE
  • Financial Services
  • Latest 3.94
  • Currency US$
  • Change -0.01
  • Percent Change -0.253 %
  • Volume 130,553
  • Wed Jul 23, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.94 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 3.95 3.93 3.95 3.94 130,553
Jul 22 3.97 3.94 3.94 3.95 162,464
Jul 21 3.98 3.95 3.97 3.97 136,292
Jul 18 3.99 3.94 3.94 3.98 133,796
Jul 17 3.97 3.94 3.94 3.94 183,313
Jul 16 3.98 3.96 3.97 3.96 93,262
Jul 15 3.97 3.94 3.96 3.96 131,402
Jul 14 3.97 3.95 3.97 3.96 158,492
Jul 11 3.98 3.95 3.96 3.97 161,878
Jul 10 3.95 3.92 3.92 3.94 238,231
Jul 9 3.99 3.98 3.98 3.99 141,398
Jul 8 4.02 3.98 4.02 3.99 239,053
Jul 7 4.04 3.99 4.04 4.02 206,600
Jul 3 4.06 4.04 4.06 4.04 62,033
Jul 2 4.11 4.09 4.10 4.10 125,521
Jul 1 4.11 4.08 4.09 4.11 174,215
Jun 30 4.11 4.07 4.08 4.11 233,501
Jun 27 4.07 4.05 4.05 4.07 130,705
Jun 26 4.09 4.07 4.08 4.08 225,289
Jun 25 4.08 4.04 4.05 4.08 187,018
Jun 24 4.09 4.04 4.08 4.05 176,290
Jun 23 4.09 4.06 4.08 4.08 237,537
Jun 20 4.13 4.08 4.11 4.11 342,937
Jun 19 4.14 4.12 4.14 4.14 153,553
Jun 18 4.12 4.07 4.08 4.12 136,894
Jun 17 4.09 4.04 4.05 4.08 173,986
Jun 16 4.09 4.06 4.08 4.08 111,326
Jun 13 4.11 4.07 4.09 4.10 221,274
Jun 12 4.09 4.06 4.06 4.06 162,461
Jun 11 4.06 4.03 4.05 4.05 85,647