The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mizuho Financial Group

  • MFG
  • NYSE
  • Financial Services
  • Latest 3.38
  • Currency US$
  • Change 0.01
  • Percent Change 0.297 %
  • Volume 268,230
  • Fri Oct 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.38 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 3.39 3.35 3.38 3.38 268,230
Oct 16 3.39 3.32 3.35 3.37 340,470
Oct 15 3.45 3.40 3.44 3.45 311,267
Oct 14 3.49 3.46 3.46 3.46 280,731
Oct 13 3.50 3.45 3.47 3.46 288,868
Oct 10 3.52 3.46 3.52 3.47 408,655
Oct 9 3.57 3.52 3.57 3.53 279,801
Oct 8 3.59 3.54 3.55 3.59 309,253
Oct 7 3.60 3.56 3.60 3.58 231,134
Oct 6 3.61 3.57 3.58 3.59 158,815
Oct 3 3.59 3.56 3.56 3.58 472,292
Oct 2 3.56 3.52 3.55 3.54 459,724
Oct 1 3.58 3.56 3.57 3.58 509,325
Sep 30 3.58 3.55 3.57 3.57 287,758
Sep 29 3.63 3.60 3.62 3.62 173,992
Sep 26 3.66 3.63 3.63 3.66 143,509
Sep 25 3.70 3.62 3.70 3.63 288,464
Sep 24 3.71 3.67 3.67 3.70 200,088
Sep 23 3.69 3.66 3.67 3.67 298,344
Sep 22 3.71 3.68 3.70 3.69 213,299
Sep 19 3.73 3.68 3.72 3.70 248,533
Sep 18 3.73 3.68 3.70 3.73 342,443
Sep 17 3.73 3.67 3.73 3.70 397,944
Sep 16 3.78 3.74 3.77 3.78 429,715
Sep 15 3.83 3.79 3.83 3.82 399,857
Sep 12 3.82 3.79 3.80 3.82 171,947
Sep 11 3.81 3.78 3.80 3.81 214,411
Sep 10 3.82 3.79 3.82 3.82 185,800
Sep 9 3.82 3.78 3.81 3.80 188,510
Sep 8 3.85 3.82 3.83 3.85 247,781
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.