The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Magna International

  • MGA
  • NYSE
  • Consumer Products
  • Latest 110.29
  • Currency US$
  • Change 0.63
  • Percent Change 0.575 %
  • Volume 412,226
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.29 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 110.64 109.33 110.16 110.29 412,226
Jul 29 110.90 109.66 110.90 109.66 364,113
Jul 28 111.00 110.14 110.72 110.67 274,446
Jul 25 111.40 110.21 110.25 110.84 282,660
Jul 24 112.20 110.63 111.86 110.66 392,828
Jul 23 111.55 110.35 110.75 111.53 302,683
Jul 22 110.86 109.87 109.95 110.66 334,520
Jul 21 110.49 109.25 110.31 109.44 444,195
Jul 18 110.49 109.65 109.74 110.30 327,791
Jul 17 110.79 109.50 110.51 109.73 420,779
Jul 16 111.89 110.60 110.77 110.80 460,426
Jul 15 111.16 109.91 110.34 110.60 305,306
Jul 14 111.56 110.35 110.88 110.59 450,154
Jul 11 110.92 109.14 109.56 110.05 459,799
Jul 10 109.96 107.90 108.43 109.88 615,826
Jul 9 109.65 108.32 109.03 109.62 323,709
Jul 8 109.14 107.74 109.02 108.99 350,610
Jul 7 110.14 109.03 109.55 109.36 393,218
Jul 3 110.59 109.11 109.31 110.38 194,833
Jul 2 109.25 108.17 108.91 108.70 360,237
Jul 1 109.39 107.78 107.79 108.83 323,759
Jun 30 108.68 107.13 108.00 107.75 353,897
Jun 27 108.50 107.06 107.06 108.46 207,391
Jun 26 107.80 106.64 107.47 107.60 351,018
Jun 25 108.11 106.44 107.29 107.70 368,921
Jun 24 108.65 107.30 108.10 107.40 372,769
Jun 23 108.40 107.69 108.22 108.16 523,488
Jun 20 109.15 108.13 108.90 108.28 449,347
Jun 19 108.74 108.18 108.63 108.64 280,705
Jun 18 108.76 107.61 108.48 108.54 468,401
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.