The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Magna International

  • MGA
  • NYSE
  • Consumer Products
  • Latest 65.39
  • Currency US$
  • Change -0.55
  • Percent Change -0.834 %
  • Volume 604,552
  • Wed May 22, 2013 3:51 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.57 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 66.71 65.31 66.14 65.57 676,194
May 21 66.17 65.29 65.44 65.94 446,428
May 20 65.75 65.12 65.24 65.37 284,105
May 17 65.26 62.92 63.98 65.22 1,414,801
May 16 64.12 63.61 64.12 63.79 835,268
May 15 64.21 63.76 64.06 64.00 1,446,082
May 14 64.66 64.05 64.66 64.11 1,286,095
May 13 64.91 63.92 64.83 64.48 939,555
May 10 65.60 63.93 64.88 64.71 1,844,804
May 9 62.95 62.28 62.57 62.71 784,206
May 8 63.09 62.23 62.69 62.60 471,074
May 7 62.80 61.67 61.82 62.69 501,663
May 6 61.68 61.08 61.40 61.51 368,399
May 3 61.70 60.86 60.94 61.30 533,449
May 2 60.80 59.64 59.96 60.34 682,744
May 1 60.23 59.44 60.04 59.82 544,289
Apr 30 60.54 59.84 60.07 60.17 629,319
Apr 29 60.55 59.52 59.80 60.26 542,050
Apr 26 59.64 58.28 58.50 59.32 552,038
Apr 25 59.20 57.78 57.80 58.66 674,903
Apr 24 57.85 56.54 56.67 57.74 436,307
Apr 23 56.76 56.20 56.53 56.61 477,970
Apr 22 56.69 55.52 56.23 56.33 543,995
Apr 19 56.48 54.80 54.81 56.13 578,764
Apr 18 56.65 54.37 56.63 54.75 1,122,543
Apr 17 57.40 56.02 57.35 56.46 1,208,980
Apr 16 57.94 57.04 57.19 57.82 587,217
Apr 15 58.98 56.60 58.36 56.61 758,095
Apr 12 59.25 58.77 58.82 59.03 357,028
Apr 11 59.22 58.22 58.61 59.19 508,336