The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Magna International

  • MGA
  • NYSE
  • Consumer Products
  • Latest 109.62
  • Currency US$
  • Change 0.63
  • Percent Change 0.578 %
  • Volume 323,709
  • Wed Jul 9, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.62 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 109.65 108.32 109.03 109.62 323,709
Jul 8 109.14 107.74 109.02 108.99 350,610
Jul 7 110.14 109.03 109.55 109.36 393,218
Jul 3 110.59 109.11 109.31 110.38 194,833
Jul 2 109.25 108.17 108.91 108.70 360,237
Jul 1 109.39 107.78 107.79 108.83 323,759
Jun 30 108.68 107.13 108.00 107.75 353,897
Jun 27 108.50 107.06 107.06 108.46 207,391
Jun 26 107.80 106.64 107.47 107.60 351,018
Jun 25 108.11 106.44 107.29 107.70 368,921
Jun 24 108.65 107.30 108.10 107.40 372,769
Jun 23 108.40 107.69 108.22 108.16 523,488
Jun 20 109.15 108.13 108.90 108.28 449,347
Jun 19 108.74 108.18 108.63 108.64 280,705
Jun 18 108.76 107.61 108.48 108.54 468,401
Jun 17 108.72 107.88 107.97 108.31 355,553
Jun 16 108.70 107.38 107.67 108.02 406,076
Jun 13 108.22 107.18 107.39 107.87 295,487
Jun 12 108.33 106.97 107.62 107.43 555,974
Jun 11 108.09 106.95 107.15 107.86 402,022
Jun 10 107.32 106.60 107.22 107.28 497,267
Jun 9 108.34 106.90 107.02 107.27 296,720
Jun 6 107.40 105.68 105.80 107.22 471,560
Jun 5 106.95 105.35 106.91 105.83 370,245
Jun 4 106.75 104.00 104.12 106.08 492,342
Jun 3 104.69 102.51 102.59 104.40 511,006
Jun 2 103.44 102.17 102.27 102.62 499,744
May 30 102.68 100.71 101.30 102.32 532,511
May 29 102.39 101.22 102.09 101.67 321,379
May 28 102.75 101.35 102.70 101.80 551,947