The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Miller Industries

  • MLR
  • NYSE
  • Consumer Products
  • Latest 19.84
  • Currency US$
  • Change 0.53
  • Percent Change 2.745 %
  • Volume 29,812
  • Tue Apr 15, 2014 04:10 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.84 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 19.97 19.04 19.31 19.84 29,812
Apr 14 19.50 19.01 19.23 19.31 21,372
Apr 11 19.28 18.53 18.53 19.13 25,363
Apr 10 19.25 18.56 19.11 18.77 30,774
Apr 9 19.25 18.95 19.17 19.08 29,674
Apr 8 19.25 18.96 19.08 19.01 28,340
Apr 7 19.26 18.77 19.26 19.11 30,493
Apr 4 20.20 19.24 20.20 19.27 42,917
Apr 3 20.20 19.96 20.18 20.01 15,021
Apr 2 20.15 19.91 20.00 20.15 22,501
Apr 1 20.00 19.66 19.66 19.93 33,970
Mar 31 19.64 19.01 19.02 19.53 30,345
Mar 28 19.44 18.87 19.11 18.96 16,795
Mar 27 19.58 18.93 19.58 19.11 17,985
Mar 26 19.92 19.45 19.92 19.48 28,610
Mar 25 19.87 19.57 19.64 19.73 37,360
Mar 24 19.74 19.26 19.55 19.56 19,145
Mar 21 19.70 19.29 19.54 19.55 30,200
Mar 20 19.64 19.10 19.21 19.53 11,382
Mar 19 19.25 18.85 19.00 19.18 17,152
Mar 18 19.10 18.74 18.77 19.08 15,236
Mar 17 19.11 18.73 19.11 18.77 16,712
Mar 14 18.96 18.63 18.63 18.92 11,231
Mar 13 19.37 18.48 19.34 18.60 17,615
Mar 12 19.65 19.01 19.29 19.38 22,196
Mar 11 20.00 19.08 19.99 19.31 18,760
Mar 10 19.88 19.59 19.73 19.88 15,460
Mar 7 19.75 19.22 19.37 19.69 18,269
Mar 6 19.39 18.77 18.77 19.28 24,180
Mar 5 19.01 18.64 18.82 18.76 16,530