The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MINT Gold Reserves

  • MNT
  • TSX
  • Latest 14.34
  • Currency C$
  • Change -0.13
  • Percent Change -0.898 %
  • Volume 18,653
  • Fri Sep 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.34 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 14.36 14.28 14.35 14.34 18,653
Sep 18 14.47 14.35 14.41 14.47 16,940
Sep 17 14.57 14.42 14.54 14.42 7,477
Sep 16 14.65 14.49 14.49 14.59 44,503
Sep 15 14.76 14.55 14.76 14.56 44,281
Sep 12 14.62 14.57 14.60 14.62 2,846
Sep 11 14.67 14.56 14.62 14.67 4,965
Sep 10 14.72 14.59 14.70 14.62 21,991
Sep 9 14.81 14.70 14.79 14.74 28,230
Sep 8 14.78 14.69 14.75 14.78 13,436
Sep 5 14.79 14.74 14.78 14.79 17,833
Sep 4 14.80 14.70 14.75 14.72 12,080
Sep 3 14.83 14.73 14.79 14.82 18,355
Sep 2 14.89 14.77 14.89 14.80 24,745
Aug 29 15.01 14.96 14.96 14.98 4,648
Aug 28 15.03 14.96 15.02 14.98 10,653
Aug 27 15.04 14.89 15.04 14.90 39,786
Aug 26 15.08 15.01 15.07 15.04 25,099
Aug 25 15.04 14.97 15.04 15.01 13,233
Aug 22 15.04 14.91 14.96 15.04 27,445
Aug 21 15.01 14.91 15.00 14.96 35,892
Aug 20 15.14 15.11 15.13 15.11 11,350
Aug 19 15.16 15.10 15.11 15.12 25,560
Aug 18 15.16 15.09 15.16 15.09 9,508
Aug 15 15.25 15.07 15.08 15.21 12,030
Aug 14 15.47 15.27 15.47 15.27 7,323
Aug 13 15.34 15.29 15.32 15.30 32,066
Aug 12 15.40 15.15 15.15 15.27 8,037
Aug 11 15.34 15.28 15.33 15.31 6,173
Aug 8 15.47 15.35 15.46 15.36 15,750
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.