The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MINT Gold Reserves

  • MNT
  • TSX
  • Latest 15.38
  • Currency C$
  • Change 0.11
  • Percent Change 0.72 %
  • Volume 106,204
  • Fri Jul 11, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.38 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.40 15.31 15.37 15.38 106,204
Jul 10 15.35 15.19 15.19 15.27 137,204
Jul 9 15.25 15.08 15.08 15.25 8,331
Jul 8 15.16 15.04 15.04 15.11 5,430
Jul 7 15.20 15.04 15.04 15.20 6,074
Jul 4 15.13 15.06 15.13 15.06 5,644
Jul 3 15.12 15.01 15.01 15.11 13,294
Jul 2 15.22 15.13 15.22 15.13 19,063
Jun 30 15.18 15.03 15.04 15.15 17,698
Jun 27 15.10 15.06 15.08 15.06 8,440
Jun 26 15.12 15.04 15.09 15.04 17,940
Jun 25 15.18 15.10 15.12 15.11 21,257
Jun 24 15.19 15.05 15.05 15.10 251,123
Jun 23 15.22 15.11 15.22 15.12 38,651
Jun 20 15.24 15.13 15.19 15.19 14,638
Jun 19 15.35 14.99 14.99 15.26 34,055
Jun 18 14.84 14.77 14.77 14.84 12,103
Jun 17 14.79 14.72 14.72 14.79 10,064
Jun 16 14.98 14.75 14.98 14.75 18,268
Jun 13 14.82 14.81 14.82 14.82 6,513
Jun 12 14.81 14.67 14.67 14.79 26,023
Jun 11 14.87 14.66 14.87 14.67 16,104
Jun 10 14.77 14.73 14.73 14.74 4,609
Jun 9 14.72 14.62 14.70 14.66 72,694
Jun 6 14.71 14.63 14.68 14.66 13,695
Jun 5 14.74 14.60 14.60 14.65 20,888
Jun 4 14.64 14.55 14.59 14.55 19,928
Jun 3 14.62 14.43 14.43 14.57 10,158
Jun 2 14.60 14.52 14.54 14.60 14,491
May 30 14.60 14.50 14.60 14.55 21,242