The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Marathon Petroleum

  • MPC
  • NYSE
  • Oil and Gas
  • Latest 89.91
  • Currency US$
  • Change 1.13
  • Percent Change 1.273 %
  • Volume 2,797,006
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.91 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 90.42 88.46 88.54 89.91 2,797,006
Apr 16 88.93 86.43 87.17 88.78 3,077,693
Apr 15 86.65 84.61 84.80 86.58 3,862,478
Apr 14 84.84 83.31 83.94 84.57 2,807,591
Apr 11 85.22 82.66 84.34 83.29 3,945,670
Apr 10 86.74 83.94 84.96 84.53 3,299,179
Apr 9 86.37 83.30 83.90 85.12 3,145,666
Apr 8 85.48 82.81 85.19 83.90 3,744,181
Apr 7 87.12 84.16 86.79 85.08 2,520,974
Apr 4 88.39 86.49 87.88 87.10 2,960,285
Apr 3 87.77 87.08 87.56 87.17 2,562,216
Apr 2 88.65 86.75 88.65 87.16 3,953,935
Apr 1 89.60 87.07 87.15 89.54 4,425,004
Mar 31 88.44 86.80 88.00 87.04 2,789,966
Mar 28 88.38 87.13 87.76 87.67 2,183,111
Mar 27 88.94 86.74 88.76 87.29 3,439,508
Mar 26 91.58 89.01 90.85 89.10 2,611,741
Mar 25 91.74 89.99 90.02 90.64 2,524,245
Mar 24 91.84 89.07 90.99 89.61 3,665,538
Mar 21 93.58 90.32 92.67 90.69 4,892,654
Mar 20 92.56 90.74 91.50 91.91 2,594,158
Mar 19 94.00 91.27 93.89 91.65 2,824,227
Mar 18 94.66 92.76 93.59 94.14 3,072,046
Mar 17 94.88 93.31 94.28 93.57 3,796,237
Mar 14 94.68 92.41 92.52 93.98 3,266,714
Mar 13 94.53 92.13 94.37 92.55 4,279,408
Mar 12 94.68 91.12 91.18 94.50 5,426,735
Mar 11 91.73 89.78 91.24 91.29 3,610,821
Mar 10 91.91 89.86 90.00 91.08 4,109,465
Mar 7 90.60 89.19 90.00 90.00 4,114,890