The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Marathon Petroleum

  • MPC
  • NYSE
  • Oil and Gas
  • Latest 87.41
  • Currency US$
  • Change -1.71
  • Percent Change -1.919 %
  • Volume 3,939,049
  • Wed Oct 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.41 Last Trade: Oct 29, 2014
Date High Low Open Close Volume
Oct 29 90.24 86.15 89.88 87.41 3,939,049
Oct 28 89.49 85.64 86.64 89.12 3,300,811
Oct 27 86.56 83.62 85.01 86.42 3,496,897
Oct 24 86.01 83.48 84.81 85.79 1,742,687
Oct 23 85.84 84.28 84.83 84.53 2,415,846
Oct 22 86.18 83.50 85.05 83.57 2,128,493
Oct 21 85.25 80.71 80.71 84.95 3,685,887
Oct 20 81.41 79.20 79.20 80.64 2,668,328
Oct 17 80.52 78.03 78.98 79.25 3,397,734
Oct 16 79.87 74.64 74.99 78.45 5,320,646
Oct 15 79.19 75.28 77.43 76.27 4,653,861
Oct 14 80.88 77.41 80.15 78.43 5,334,399
Oct 13 83.36 79.65 81.53 79.82 3,245,614
Oct 10 84.16 80.31 82.11 81.59 3,482,395
Oct 9 84.92 81.41 84.04 81.80 2,797,764
Oct 8 84.36 80.35 81.17 84.26 3,978,483
Oct 7 82.74 80.69 80.69 80.82 3,511,158
Oct 6 81.69 79.15 80.90 80.88 2,613,841
Oct 3 81.22 79.90 81.21 80.82 5,024,665
Oct 2 83.00 80.24 82.43 80.95 4,013,216
Oct 1 85.04 82.29 84.93 82.44 2,874,842
Sep 30 85.28 83.92 84.47 84.67 2,926,848
Sep 29 85.44 83.78 84.39 84.39 2,534,823
Sep 26 85.60 84.10 84.20 85.01 2,046,432
Sep 25 84.62 83.46 84.33 84.28 2,893,840
Sep 24 84.85 82.96 84.40 84.49 3,758,685
Sep 23 87.53 84.63 86.10 84.70 4,844,363
Sep 22 88.64 86.00 88.27 86.08 2,658,361
Sep 19 88.86 87.56 87.70 88.64 3,884,446
Sep 18 88.90 86.53 88.35 87.33 2,910,393
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.