The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Marathon Oil

  • MRO
  • NYSE
  • Oil and Gas
  • Latest 38.75
  • Currency US$
  • Change -0.91
  • Percent Change -2.295 %
  • Volume 5,271,027
  • Thu Jul 31, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.75 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 39.49 38.72 39.36 38.75 5,271,027
Jul 30 40.40 39.49 40.27 39.66 4,197,512
Jul 29 40.26 39.94 40.14 39.94 3,815,850
Jul 28 40.54 40.07 40.45 40.23 4,174,936
Jul 25 40.59 40.10 40.41 40.51 2,977,872
Jul 24 40.74 40.39 40.42 40.71 4,734,790
Jul 23 40.70 40.21 40.25 40.48 4,696,727
Jul 22 40.27 39.82 39.85 40.20 4,599,931
Jul 21 39.82 39.36 39.65 39.77 2,985,768
Jul 18 39.94 39.50 39.63 39.80 3,914,018
Jul 17 40.38 39.50 40.02 39.52 3,801,048
Jul 16 40.27 39.64 39.64 40.27 6,068,970
Jul 15 39.71 39.24 39.55 39.31 4,357,532
Jul 14 39.81 39.37 39.43 39.69 3,465,873
Jul 11 39.46 39.10 39.32 39.14 3,122,869
Jul 10 39.66 39.02 39.21 39.39 5,851,619
Jul 9 39.66 39.27 39.43 39.57 3,662,088
Jul 8 39.73 39.24 39.57 39.44 6,111,985
Jul 7 40.12 39.56 40.03 39.57 10,598,045
Jul 3 40.33 39.83 39.87 40.32 3,335,237
Jul 2 39.84 39.49 39.73 39.62 5,629,713
Jul 1 40.29 39.74 40.05 39.76 7,024,968
Jun 30 39.94 39.40 39.55 39.92 5,469,507
Jun 27 39.66 39.20 39.50 39.44 7,592,190
Jun 26 39.79 39.28 39.72 39.63 5,189,932
Jun 25 39.82 38.99 38.99 39.71 9,327,933
Jun 24 40.07 38.94 39.99 39.03 5,523,270
Jun 23 40.22 39.74 39.81 40.16 5,481,705
Jun 20 39.84 39.33 39.50 39.72 10,682,811
Jun 19 39.30 38.84 38.98 39.30 5,660,609
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.