The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

National Interstate

  • NATL
  • NASDAQ
  • Financial Services
  • Latest 27.49
  • Currency US$
  • Change 0.07
  • Percent Change 0.255 %
  • Volume 6,884
  • Fri Oct 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.49 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 27.54 26.98 27.54 27.49 6,884
Oct 23 27.64 27.26 27.26 27.42 14,199
Oct 22 27.41 27.05 27.26 27.14 22,652
Oct 21 27.35 26.98 27.19 27.22 28,606
Oct 20 27.44 26.99 27.15 27.17 27,689
Oct 17 28.22 26.90 28.22 27.21 22,150
Oct 16 27.94 26.75 27.93 27.88 10,368
Oct 15 28.04 26.67 27.50 27.96 26,974
Oct 14 27.85 27.39 27.49 27.73 31,476
Oct 13 27.19 26.78 26.78 27.17 37,382
Oct 10 26.92 26.49 26.49 26.67 8,461
Oct 9 27.67 26.52 27.67 26.64 19,111
Oct 8 27.70 26.95 27.30 27.67 18,706
Oct 7 27.80 27.30 27.56 27.30 18,909
Oct 6 28.11 27.59 28.11 27.78 25,188
Oct 3 28.10 27.92 28.10 28.08 18,305
Oct 2 28.05 27.59 27.70 27.95 12,693
Oct 1 27.91 27.43 27.54 27.60 26,965
Sep 30 28.05 27.78 27.82 27.90 54,903
Sep 29 28.08 27.70 27.70 28.08 23,064
Sep 26 27.96 27.44 27.80 27.87 55,994
Sep 25 28.05 27.63 27.91 27.68 26,921
Sep 24 28.09 27.67 27.67 27.96 28,069
Sep 23 28.05 27.49 27.72 27.55 33,442
Sep 22 28.35 27.80 28.21 27.97 39,286
Sep 19 28.39 27.23 27.99 28.27 252,906
Sep 18 28.27 27.92 27.97 28.03 44,051
Sep 17 28.13 27.66 27.68 27.95 31,577
Sep 16 28.22 27.60 27.80 27.90 27,432
Sep 15 28.08 27.69 27.91 27.76 36,721
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.