The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Newfoundland Capital Corp.

  • NCC.B
  • TSX
  • Communications & Media
  • Latest 10.92
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Aug 27, 2014 03:18 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.92 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Sep 30 10.92 10.92 10.92 10.92 --
Sep 29 10.92 10.92 10.92 10.92 --
Sep 26 10.92 10.92 10.92 10.92 --
Sep 25 10.92 10.92 10.92 10.92 --
Sep 24 10.92 10.92 10.92 10.92 --
Sep 23 10.92 10.92 10.92 10.92 --
Sep 22 10.92 10.92 10.92 10.92 --
Sep 19 10.92 10.92 10.92 10.92 --
Sep 18 10.92 10.92 10.92 10.92 --
Sep 17 10.92 10.92 10.92 10.92 --
Sep 16 10.92 10.92 10.92 10.92 --
Sep 15 10.92 10.92 10.92 10.92 --
Sep 12 10.92 10.92 10.92 10.92 --
Sep 11 10.92 10.92 10.92 10.92 --
Sep 10 10.92 10.92 10.92 10.92 --
Sep 9 10.92 10.92 10.92 10.92 --
Sep 8 10.92 10.92 10.92 10.92 --
Sep 5 10.92 10.92 10.92 10.92 --
Sep 4 10.92 10.92 10.92 10.92 --
Sep 3 10.92 10.92 10.92 10.92 --
Sep 2 10.92 10.92 10.92 10.92 --
Aug 29 10.92 10.92 10.92 10.92 --
Aug 28 10.92 10.92 10.92 10.92 --
Aug 27 10.92 10.92 10.92 10.92 100
Aug 26 10.25 10.25 10.25 10.25 --
Aug 25 10.25 10.25 10.25 10.25 --
Aug 22 10.25 10.25 10.25 10.25 --
Aug 21 10.25 10.25 10.25 10.25 --
Aug 20 10.25 10.25 10.25 10.25 --
Aug 19 10.25 10.24 10.24 10.25 400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.