The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Newfoundland Capital Corp.

  • NCC.B
  • TSX
  • Communications & Media
  • Latest 8.90
  • Currency C$
  • Change -0.10
  • Percent Change -1.111 %
  • Volume 900
  • Tue Jun 18, 2013 12:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.90 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 8.90 8.90 8.90 8.90 900
Jun 17 9.00 9.00 9.00 9.00 --
Jun 14 9.00 9.00 9.00 9.00 --
Jun 13 9.00 9.00 9.00 9.00 --
Jun 12 9.00 9.00 9.00 9.00 3,000
Jun 11 9.10 9.10 9.10 9.10 --
Jun 10 9.10 9.10 9.10 9.10 --
Jun 7 9.10 9.10 9.10 9.10 --
Jun 6 9.10 9.10 9.10 9.10 1,500
Jun 5 9.15 9.10 9.11 9.15 3,600
Jun 4 9.16 9.10 9.16 9.10 1,700
Jun 3 9.15 9.15 9.15 9.15 --
May 31 9.15 9.15 9.15 9.15 --
May 30 9.15 9.15 9.15 9.15 --
May 29 9.20 9.15 9.20 9.15 300
May 28 9.15 9.15 9.15 9.15 --
May 27 9.15 9.15 9.15 9.15 --
May 24 9.15 9.15 9.15 9.15 --
May 23 9.15 9.15 9.15 9.15 --
May 22 9.15 9.15 9.15 9.15 --
May 21 9.15 9.15 9.15 9.15 1,000
May 17 9.15 9.15 9.15 9.15 800
May 16 9.20 9.15 9.20 9.15 300
May 15 9.50 9.50 9.50 9.50 --
May 14 9.50 9.50 9.50 9.50 --
May 13 9.50 9.50 9.50 9.50 --
May 10 9.50 9.50 9.50 9.50 --
May 9 9.50 9.50 9.50 9.50 --
May 8 9.50 9.50 9.50 9.50 --
May 7 9.50 9.50 9.50 9.50 --