The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Newfoundland Capital Corp.

  • NCC.B
  • TSX
  • Communications & Media
  • Latest 9.80
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.80 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 31 -- -- -- 9.80 --
Jul 30 9.80 9.80 9.80 9.80 --
Jul 29 9.80 9.80 9.80 9.80 --
Jul 28 9.80 9.80 9.80 9.80 --
Jul 25 9.80 9.80 9.80 9.80 --
Jul 24 9.80 9.80 9.80 9.80 100
Jul 23 10.25 10.25 10.25 10.25 --
Jul 22 10.25 10.25 10.25 10.25 --
Jul 21 10.25 10.25 10.25 10.25 --
Jul 18 10.25 10.25 10.25 10.25 --
Jul 17 10.25 10.25 10.25 10.25 --
Jul 16 10.25 10.25 10.25 10.25 --
Jul 15 10.25 10.25 10.25 10.25 --
Jul 14 10.25 10.25 10.25 10.25 --
Jul 11 10.25 10.25 10.25 10.25 --
Jul 10 10.25 10.25 10.25 10.25 --
Jul 9 10.25 10.25 10.25 10.25 --
Jul 8 10.25 10.25 10.25 10.25 --
Jul 7 10.25 10.25 10.25 10.25 --
Jul 4 10.25 10.25 10.25 10.25 --
Jul 3 10.25 10.25 10.25 10.25 --
Jul 2 10.25 10.25 10.25 10.25 --
Jun 30 10.25 10.25 10.25 10.25 --
Jun 27 10.25 10.25 10.25 10.25 --
Jun 26 10.25 10.25 10.25 10.25 --
Jun 25 10.25 10.25 10.25 10.25 --
Jun 24 10.25 10.25 10.25 10.25 --
Jun 23 10.25 10.25 10.25 10.25 --
Jun 20 10.25 10.25 10.25 10.25 --
Jun 19 10.25 10.25 10.25 10.25 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.