The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

National Healthcare

  • NHC
  • AMEX
  • Other Services
  • Latest 56.02
  • Currency US$
  • Change -0.65
  • Percent Change -1.147 %
  • Volume 10,957
  • Thu Jul 10, 2014 04:02 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.02 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 56.52 55.10 55.30 56.02 10,957
Jul 9 57.11 55.82 57.11 56.67 2,925
Jul 8 56.73 54.77 56.27 55.71 13,463
Jul 7 57.20 56.29 57.12 56.51 12,884
Jul 3 57.45 56.64 56.90 57.35 5,742
Jul 2 57.61 56.53 57.57 56.61 12,222
Jul 1 58.42 56.20 56.23 57.77 21,487
Jun 30 56.49 55.25 55.66 56.29 19,326
Jun 27 56.05 54.74 55.02 56.05 79,220
Jun 26 56.35 54.85 56.31 55.48 6,842
Jun 25 56.90 55.86 55.91 56.43 17,942
Jun 24 56.77 56.22 56.47 56.50 21,280
Jun 23 56.46 55.60 56.46 56.15 9,627
Jun 20 56.30 55.61 55.99 56.30 42,952
Jun 19 55.95 55.05 55.39 55.71 13,270
Jun 18 55.02 54.41 54.46 54.98 12,036
Jun 17 54.59 53.80 54.45 54.46 19,741
Jun 16 54.13 53.32 53.95 54.05 15,714
Jun 13 55.39 53.94 54.03 54.26 13,043
Jun 12 55.10 53.94 54.83 54.11 13,054
Jun 11 56.84 55.49 55.62 55.53 14,260
Jun 10 57.16 55.83 56.17 57.04 14,969
Jun 9 56.60 54.90 55.47 56.60 8,230
Jun 6 55.57 55.07 55.07 55.35 14,528
Jun 5 55.00 52.91 53.38 55.00 20,343
Jun 4 53.59 52.94 53.06 53.40 14,908
Jun 3 53.98 52.91 53.98 53.13 12,530
Jun 2 54.64 52.97 54.38 53.27 15,331
May 30 54.55 53.53 54.47 54.00 13,960
May 29 54.49 53.66 54.31 54.27 4,654