The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

National Oilwell Varco

  • NOV
  • NYSE
  • Oil and Gas
  • Latest 82.35
  • Currency US$
  • Change 1.05
  • Percent Change 1.292 %
  • Volume 2,715,578
  • Tue Sep 16, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.35 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 82.86 81.18 81.30 82.35 2,715,578
Sep 15 81.53 80.30 80.78 81.30 2,815,961
Sep 12 82.17 80.31 82.15 80.64 3,221,826
Sep 11 82.53 80.80 80.96 82.49 3,132,239
Sep 10 81.51 80.14 81.27 81.49 4,836,678
Sep 9 82.69 81.21 82.50 81.75 3,814,932
Sep 8 83.20 81.80 83.20 82.63 2,562,824
Sep 5 83.89 82.25 83.63 83.55 2,911,888
Sep 4 85.25 83.19 85.16 83.63 3,715,445
Sep 3 85.71 85.07 85.34 85.13 2,095,904
Sep 2 86.55 84.20 86.50 84.63 3,297,143
Aug 29 86.46 85.21 85.55 86.43 2,116,885
Aug 28 85.73 84.69 85.17 85.42 1,847,817
Aug 27 85.75 84.30 85.14 85.62 1,736,694
Aug 26 85.96 84.78 84.82 84.91 2,200,775
Aug 25 84.79 83.76 84.20 84.67 2,097,270
Aug 22 84.32 83.52 84.18 84.00 2,246,839
Aug 21 84.64 83.30 84.00 84.41 2,547,876
Aug 20 83.87 82.48 83.10 83.84 2,279,636
Aug 19 84.14 82.45 82.53 83.62 3,038,981
Aug 18 82.86 82.01 82.70 82.49 2,124,490
Aug 15 82.20 81.14 81.14 82.11 2,780,480
Aug 14 82.70 80.55 82.29 80.77 2,745,263
Aug 13 82.83 82.10 82.35 82.22 1,637,193
Aug 12 82.45 81.57 81.74 81.89 2,081,875
Aug 11 82.89 81.87 82.50 81.97 2,452,020
Aug 8 82.38 81.41 81.76 82.31 4,121,135
Aug 7 82.72 81.30 82.18 81.64 2,496,199
Aug 6 82.71 81.14 81.17 82.01 2,724,874
Aug 5 82.56 80.76 82.56 81.56 3,584,992
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.