The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

National Oilwell Varco

  • NOV
  • NYSE
  • Oil and Gas
  • Latest 81.04
  • Currency US$
  • Change -0.69
  • Percent Change -0.844 %
  • Volume 4,249,436
  • Thu Jul 31, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.04 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 81.93 80.90 81.30 81.04 4,249,436
Jul 30 83.45 81.73 83.00 81.73 5,051,018
Jul 29 85.79 82.92 85.74 83.41 4,670,738
Jul 28 85.20 83.79 85.17 84.70 4,034,808
Jul 25 85.39 84.78 85.00 85.17 2,611,398
Jul 24 86.41 85.07 86.13 85.45 3,306,871
Jul 23 86.30 85.06 86.12 86.18 3,123,902
Jul 22 86.34 85.80 85.85 86.03 2,536,005
Jul 21 85.76 85.11 85.16 85.58 2,507,947
Jul 18 85.45 84.36 84.59 85.45 3,178,475
Jul 17 85.75 84.40 85.20 84.60 2,714,518
Jul 16 85.47 84.14 84.25 85.36 3,565,413
Jul 15 84.10 82.90 83.44 83.88 3,391,869
Jul 14 83.76 83.07 83.12 83.75 1,919,181
Jul 11 83.30 82.09 83.28 82.75 2,824,362
Jul 10 83.77 82.76 83.56 83.36 3,699,075
Jul 9 84.67 83.08 83.14 84.50 3,302,733
Jul 8 83.32 82.50 82.56 83.14 2,889,005
Jul 7 83.23 82.61 82.81 83.14 2,342,837
Jul 3 83.04 82.18 82.48 83.02 1,430,770
Jul 2 82.87 82.16 82.39 82.61 2,360,390
Jul 1 82.77 81.80 82.66 82.41 2,738,208
Jun 30 82.75 82.01 82.61 82.35 3,421,640
Jun 27 82.69 80.70 80.88 82.63 4,374,260
Jun 26 81.19 80.42 80.80 80.95 2,687,354
Jun 25 80.87 79.29 79.59 80.80 3,538,142
Jun 24 80.92 79.44 80.13 79.54 4,294,072
Jun 23 80.50 79.56 79.60 80.37 2,470,789
Jun 20 79.58 78.03 78.13 79.58 3,972,695
Jun 19 78.48 77.36 78.08 78.27 2,838,956
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.