The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

National Oilwell Varco

  • NOV
  • NYSE
  • Oil and Gas
  • Latest 82.75
  • Currency US$
  • Change -0.61
  • Percent Change -0.732 %
  • Volume 2,824,362
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.75 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 83.30 82.09 83.28 82.75 2,824,362
Jul 10 83.77 82.76 83.56 83.36 3,699,075
Jul 9 84.67 83.08 83.14 84.50 3,302,733
Jul 8 83.32 82.50 82.56 83.14 2,889,005
Jul 7 83.23 82.61 82.81 83.14 2,342,837
Jul 3 83.04 82.18 82.48 83.02 1,430,770
Jul 2 82.87 82.16 82.39 82.61 2,360,390
Jul 1 82.77 81.80 82.66 82.41 2,738,208
Jun 30 82.75 82.01 82.61 82.35 3,421,640
Jun 27 82.69 80.70 80.88 82.63 4,374,260
Jun 26 81.19 80.42 80.80 80.95 2,687,354
Jun 25 80.87 79.29 79.59 80.80 3,538,142
Jun 24 80.92 79.44 80.13 79.54 4,294,072
Jun 23 80.50 79.56 79.60 80.37 2,470,789
Jun 20 79.58 78.03 78.13 79.58 3,972,695
Jun 19 78.48 77.36 78.08 78.27 2,838,956
Jun 18 78.03 77.00 77.61 77.97 2,898,978
Jun 17 78.20 77.40 77.56 77.92 2,199,932
Jun 16 78.25 77.37 77.50 77.84 2,522,471
Jun 13 77.59 76.78 77.52 77.54 2,617,297
Jun 12 77.42 76.58 76.71 77.06 3,664,087
Jun 11 76.91 75.88 76.91 76.38 4,933,306
Jun 10 78.64 77.83 77.93 78.46 2,952,494
Jun 9 78.48 77.16 77.16 78.06 3,130,825
Jun 6 77.21 76.52 76.70 77.14 2,023,992
Jun 5 76.78 76.00 76.71 76.25 2,816,183
Jun 4 76.55 75.25 75.90 76.31 4,771,743
Jun 3 76.05 73.90 74.27 76.02 4,756,113
Jun 2 75.30 73.79 74.70 74.19 4,134,751
May 30 73.91 73.46 73.72 73.78 3,971,744