The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Oroco Resource

  • OCO
  • TSX Venture
  • Mining
  • Latest 0.035
  • Currency C$
  • Change 0.005
  • Percent Change 16.667 %
  • Volume 69,000
  • Thu Jul 10, 2014 12:42 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.04 0.03 0.03 0.04 69,000
Jul 9 0.03 0.03 0.03 0.03 5,000
Jul 8 0.04 0.03 0.03 0.04 168,800
Jul 7 0.04 0.03 0.04 0.03 844,000
Jul 4 0.04 0.04 0.04 0.04 --
Jul 3 0.04 0.04 0.04 0.04 --
Jul 2 0.04 0.04 0.04 0.04 9,066
Jun 30 0.04 0.04 0.04 0.04 1,000
Jun 27 0.04 0.04 0.04 0.04 7,500
Jun 26 0.04 0.04 0.04 0.04 --
Jun 25 0.04 0.04 0.04 0.04 54,750
Jun 24 0.04 0.04 0.04 0.04 97,000
Jun 23 0.04 0.04 0.04 0.04 30,000
Jun 20 0.04 0.04 0.04 0.04 --
Jun 19 0.04 0.04 0.04 0.04 57,850
Jun 18 0.04 0.04 0.04 0.04 36,000
Jun 17 0.04 0.04 0.04 0.04 --
Jun 16 0.04 0.04 0.04 0.04 --
Jun 13 0.04 0.04 0.04 0.04 30,000
Jun 12 0.04 0.04 0.04 0.04 40,000
Jun 11 0.04 0.04 0.04 0.04 --
Jun 10 0.04 0.04 0.04 0.04 31,000
Jun 9 0.04 0.04 0.04 0.04 --
Jun 6 0.04 0.04 0.04 0.04 70,900
Jun 5 0.04 0.04 0.04 0.04 40,000
Jun 4 0.04 0.04 0.04 0.04 --
Jun 3 0.04 0.04 0.04 0.04 20,500
Jun 2 0.04 0.04 0.04 0.04 184,399
May 30 0.04 0.04 0.04 0.04 --
May 29 0.04 0.04 0.04 0.04 --