The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Paychex Inc.

  • PAYX
  • NASDAQ
  • Business Services
  • Latest 37.38
  • Currency US$
  • Change -0.42
  • Percent Change -1.111 %
  • Volume 1,058,338
  • Wed Jun 19, 2013 2:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.38 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 37.90 37.42 37.76 37.44 1,042,722
Jun 18 37.93 37.47 37.84 37.80 1,640,863
Jun 17 38.00 37.36 37.44 37.84 2,278,588
Jun 14 37.35 36.95 37.07 37.14 1,390,935
Jun 13 37.20 36.48 36.63 37.11 1,602,828
Jun 12 37.01 36.56 36.95 36.56 1,862,017
Jun 11 37.19 36.72 36.89 36.74 1,392,358
Jun 10 37.26 36.90 37.09 37.08 1,133,549
Jun 7 37.19 36.70 36.90 37.15 1,241,906
Jun 6 36.77 36.14 36.14 36.72 2,142,103
Jun 5 37.11 36.48 37.06 36.66 1,820,832
Jun 4 37.60 36.92 37.44 37.10 1,818,678
Jun 3 37.69 37.23 37.49 37.38 2,616,273
May 31 38.00 37.23 37.54 37.23 3,349,992
May 30 38.05 37.57 37.83 37.76 1,888,519
May 29 38.06 37.56 37.96 37.83 2,033,612
May 28 38.66 38.16 38.24 38.26 1,660,178
May 24 37.89 37.59 37.76 37.86 1,715,144
May 23 38.20 37.69 37.69 37.95 1,901,341
May 22 38.55 37.77 38.26 37.98 1,887,997
May 21 38.34 38.06 38.17 38.20 1,499,512
May 20 38.52 38.06 38.33 38.18 1,748,074
May 17 38.54 38.18 38.23 38.52 2,095,045
May 16 38.58 37.90 38.54 37.94 2,797,902
May 15 38.66 38.06 38.14 38.65 3,228,937
May 14 38.21 37.64 37.64 38.20 2,507,880
May 13 37.77 37.47 37.62 37.53 1,279,137
May 10 37.76 37.36 37.52 37.74 1,509,872
May 9 37.59 37.08 37.08 37.42 2,046,912
May 8 37.23 36.92 36.92 37.18 1,307,835