The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

People's United Financial Inc

Nasdaq: PBCT
Last

(U.S.) $16.26

Today's change-0.16 -0.97%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

People's United Financial Inc

Nasdaq: PBCT
Last

(U.S.) $16.26

Today's change-0.16 -0.97%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

People's United Financial Inc closed lower Thursday, dropping (U.S.)$0.16 or 0.97% to (U.S.)$16.26 after setting a new 52-week high. Shares have lost 0.79% over the last five days, but sit 4.07% below their 52-week high. This security has outperformed the S&P 500 by 2.29% during the last year.

Key company metrics

  • Open(U.S.) $16.84
  • Previous close(U.S.) $16.42
  • High(U.S.) $16.95
  • Low(U.S.) $16.19
  • Bid / Ask(U.S.) $14.44 / (U.S.) $18.80
  • YTD % change+7.11%
  • Volume3,078,916
  • Average volume (10-day)3,854,832
  • Average volume (1-month)3,099,722
  • Average volume (3-month)3,068,828
  • 52-week range(U.S.) $13.61 to (U.S.) $16.95
  • Beta0.83
  • Trailing P/E18.92×
  • P/E 1 year forward19.16×
  • Forward PEG3.15×
  • Indicated annual dividend(U.S.) $0.67
  • Dividend yield4.12%
  • Trailing EPS(U.S.) $0.86
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.58%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income228228229228
Interest income, bank260260259257
Total interest expense0000
Net interest income after LLP218218216219
Loan loss provision1010129
Income before tax909791111
Non-interest income898784100
Non-interest expense-218-208-209-208
Income after tax59656272
Income tax, total31333039
Net income59656272
Total adjustments to net income0000
Net income before extra. items59656272
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items59646172
Inc. avail. to common incl. extra. items59646172
Diluted net income59646172
Dilution adjustment--------
Diluted weighted average shares299299298298
Diluted EPS excluding extraordinary itemsvalue per share0.200.220.210.24
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.210.220.210.24