The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerSh Hi Yield Corp Bond ETF

  • PHB
  • NYSE
  • Financial Services
  • Latest 19.38
  • Currency US$
  • Change -0.04
  • Percent Change -0.206 %
  • Volume 281,483
  • Mon Jul 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.38 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 19.42 19.36 19.41 19.38 281,483
Jul 25 19.44 19.41 19.41 19.42 92,511
Jul 24 19.44 19.39 19.39 19.44 163,949
Jul 23 19.44 19.39 19.39 19.42 216,790
Jul 22 19.41 19.36 19.39 19.40 133,613
Jul 21 19.37 19.33 19.34 19.37 305,319
Jul 18 19.43 19.36 19.36 19.41 221,360
Jul 17 19.44 19.35 19.44 19.37 373,098
Jul 16 19.49 19.43 19.49 19.43 249,671
Jul 15 19.51 19.46 19.51 19.48 128,737
Jul 14 19.57 19.54 19.57 19.54 229,063
Jul 11 19.55 19.51 19.52 19.54 176,069
Jul 10 19.56 19.51 19.55 19.51 284,519
Jul 9 19.60 19.54 19.58 19.55 373,695
Jul 8 19.61 19.59 19.61 19.59 186,978
Jul 7 19.62 19.58 19.61 19.60 131,409
Jul 3 19.62 19.58 19.60 19.62 224,386
Jul 2 19.62 19.58 19.62 19.61 466,762
Jul 1 19.62 19.57 19.59 19.61 265,955
Jun 30 19.63 19.58 19.58 19.60 334,774
Jun 27 19.61 19.58 19.59 19.58 108,464
Jun 26 19.61 19.57 19.61 19.58 141,726
Jun 25 19.63 19.58 19.58 19.60 115,300
Jun 24 19.63 19.58 19.60 19.60 253,968
Jun 23 19.60 19.58 19.60 19.60 66,755
Jun 20 19.59 19.56 19.57 19.59 59,823
Jun 19 19.59 19.55 19.57 19.58 169,001
Jun 18 19.58 19.53 19.57 19.56 91,542
Jun 17 19.55 19.51 19.51 19.55 111,100
Jun 16 19.54 19.50 19.50 19.53 173,140
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.