The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh Hi Yield Corp Bond ETF

  • PHB
  • NYSE
  • Financial Services
  • Latest 19.43
  • Currency US$
  • Change -0.02
  • Percent Change -0.103 %
  • Volume 124,585
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.43 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 19.47 19.40 19.47 19.43 124,585
Apr 16 19.47 19.42 19.46 19.45 245,109
Apr 15 19.47 19.42 19.44 19.44 117,484
Apr 14 19.53 19.46 19.49 19.48 233,094
Apr 11 19.52 19.45 19.50 19.47 230,210
Apr 10 19.56 19.48 19.56 19.48 216,571
Apr 9 19.54 19.48 19.51 19.53 199,501
Apr 8 19.50 19.46 19.49 19.50 104,782
Apr 7 19.49 19.45 19.49 19.48 189,765
Apr 4 19.49 19.44 19.49 19.45 318,104
Apr 3 19.46 19.43 19.46 19.45 85,143
Apr 2 19.48 19.42 19.48 19.43 919,602
Apr 1 19.47 19.43 19.44 19.45 417,710
Mar 31 19.48 19.42 19.48 19.42 269,516
Mar 28 19.43 19.39 19.41 19.43 85,221
Mar 27 19.43 19.37 19.40 19.38 90,000
Mar 26 19.46 19.38 19.46 19.38 86,891
Mar 25 19.42 19.36 19.39 19.41 392,658
Mar 24 19.39 19.35 19.38 19.38 412,895
Mar 21 19.39 19.32 19.38 19.33 301,118
Mar 20 19.39 19.33 19.38 19.37 420,084
Mar 19 19.40 19.33 19.39 19.37 329,354
Mar 18 19.38 19.33 19.36 19.38 667,405
Mar 17 19.37 19.32 19.34 19.33 683,672
Mar 14 19.39 19.30 19.36 19.31 1,181,522
Mar 13 19.46 19.40 19.46 19.41 122,247
Mar 12 19.47 19.43 19.44 19.47 168,907
Mar 11 19.46 19.43 19.44 19.44 161,939
Mar 10 19.47 19.43 19.47 19.44 382,470
Mar 7 19.50 19.44 19.48 19.44 297,312