The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Parallel Energy Trust

  • PLT.UN
  • TSX
  • Financial Services
  • Latest 3.77
  • Currency C$
  • Change -0.01
  • Percent Change -0.265 %
  • Volume 41,429
  • Mon Sep 15, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.77 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 3.79 3.75 3.78 3.77 41,429
Sep 12 3.78 3.71 3.72 3.78 138,574
Sep 11 3.76 3.72 3.75 3.73 104,003
Sep 10 3.80 3.72 3.80 3.75 111,906
Sep 9 3.77 3.72 3.77 3.74 61,905
Sep 8 3.80 3.72 3.80 3.72 91,379
Sep 5 3.82 3.78 3.80 3.80 98,563
Sep 4 3.84 3.78 3.81 3.78 80,102
Sep 3 3.86 3.79 3.82 3.79 252,474
Sep 2 3.83 3.77 3.81 3.79 137,900
Aug 29 3.89 3.77 3.88 3.77 185,193
Aug 28 3.95 3.86 3.94 3.87 64,863
Aug 27 3.95 3.87 3.95 3.91 154,883
Aug 26 4.01 3.94 4.00 3.96 213,145
Aug 25 4.05 3.96 4.05 4.00 144,834
Aug 22 4.06 4.02 4.05 4.04 102,172
Aug 21 4.09 4.02 4.07 4.08 51,300
Aug 20 4.06 4.01 4.03 4.06 73,778
Aug 19 4.08 4.00 4.05 4.04 72,425
Aug 18 4.05 4.01 4.02 4.05 44,012
Aug 15 4.02 3.95 3.95 4.01 37,126
Aug 14 4.02 3.95 3.99 3.95 60,489
Aug 13 4.02 3.96 4.01 4.00 88,580
Aug 12 4.02 3.90 3.91 4.00 146,422
Aug 11 3.85 3.67 3.67 3.80 137,890
Aug 8 3.69 3.57 3.57 3.61 37,658
Aug 7 3.73 3.55 3.65 3.61 162,193
Aug 6 3.71 3.65 3.67 3.65 63,802
Aug 5 3.78 3.60 3.77 3.65 183,250
Aug 1 3.89 3.55 3.86 3.69 248,287
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.