The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Platinum Group Metals

  • PTM
  • TSX
  • Precious Metals
  • Latest 1.30
  • Currency C$
  • Change 0.04
  • Percent Change 3.175 %
  • Volume 37,910
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.30 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.31 1.28 1.28 1.30 37,910
Jul 10 1.30 1.26 1.30 1.26 75,601
Jul 9 1.29 1.26 1.27 1.29 628,906
Jul 8 1.31 1.27 1.31 1.28 44,081
Jul 7 1.30 1.27 1.30 1.30 155,956
Jul 4 1.32 1.25 1.28 1.32 210,671
Jul 3 1.28 1.26 1.26 1.28 27,500
Jul 2 1.28 1.25 1.25 1.28 284,198
Jun 30 1.27 1.25 1.27 1.27 27,069
Jun 27 1.27 1.23 1.23 1.27 246,600
Jun 26 1.27 1.25 1.26 1.26 35,136
Jun 25 1.27 1.23 1.25 1.27 84,254
Jun 24 1.27 1.23 1.23 1.24 120,561
Jun 23 1.26 1.23 1.26 1.26 40,850
Jun 20 1.28 1.24 1.26 1.26 124,667
Jun 19 1.28 1.22 1.23 1.22 278,649
Jun 18 1.27 1.22 1.22 1.22 235,502
Jun 17 1.24 1.20 1.23 1.21 106,645
Jun 16 1.26 1.21 1.24 1.24 161,720
Jun 13 1.33 1.25 1.32 1.26 469,013
Jun 12 1.32 1.25 1.25 1.32 461,028
Jun 11 1.25 1.21 1.23 1.25 132,888
Jun 10 1.23 1.19 1.20 1.22 482,671
Jun 9 1.19 1.16 1.16 1.18 7,450
Jun 6 1.21 1.19 1.20 1.20 77,634
Jun 5 1.21 1.19 1.20 1.20 97,597
Jun 4 1.21 1.18 1.18 1.21 111,374
Jun 3 1.21 1.18 1.20 1.19 81,750
Jun 2 1.21 1.15 1.16 1.20 157,992
May 30 1.23 1.14 1.18 1.15 226,222