The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Platinum Group Metals

  • PTM
  • TSX
  • Precious Metals
  • Latest 1.05
  • Currency C$
  • Change -0.01
  • Percent Change -0.943 %
  • Volume 313,562
  • Tue May 21, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.05 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 1.10 1.05 1.10 1.05 313,562
May 17 1.11 1.05 1.11 1.06 174,212
May 16 1.10 1.04 1.08 1.07 450,382
May 15 1.10 0.97 1.00 1.07 437,365
May 14 1.00 0.94 0.98 1.00 397,347
May 13 1.09 0.98 1.09 0.98 387,382
May 10 1.15 1.10 1.15 1.10 69,750
May 9 1.17 1.13 1.13 1.17 18,890
May 8 1.18 1.13 1.13 1.15 72,010
May 7 1.14 1.13 1.14 1.13 45,444
May 6 1.18 1.12 1.13 1.12 94,930
May 3 1.19 1.11 1.17 1.15 103,905
May 2 1.23 1.15 1.23 1.20 240,473
May 1 1.25 1.22 1.25 1.22 145,839
Apr 30 1.29 1.23 1.29 1.26 270,400
Apr 29 1.28 1.25 1.28 1.25 18,629
Apr 26 1.29 1.19 1.20 1.25 733,613
Apr 25 1.20 1.19 1.20 1.20 159,884
Apr 24 1.24 1.17 1.22 1.20 374,520
Apr 23 1.22 1.15 1.20 1.22 199,520
Apr 22 1.26 1.17 1.19 1.18 217,700
Apr 19 1.27 1.16 1.17 1.17 176,905
Apr 18 1.22 1.11 1.17 1.17 305,000
Apr 17 1.25 1.14 1.23 1.17 400,462
Apr 16 1.34 1.24 1.29 1.25 128,494
Apr 15 1.37 1.25 1.34 1.25 546,590
Apr 12 1.46 1.39 1.43 1.39 214,165
Apr 11 1.48 1.46 1.47 1.46 285,571
Apr 10 1.47 1.43 1.44 1.47 289,817
Apr 9 1.44 1.42 1.42 1.43 207,845