The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Platinum Group Metals

  • PTM
  • TSX
  • Precious Metals
  • Latest 1.10
  • Currency C$
  • Change -0.01
  • Percent Change -0.901 %
  • Volume 142,711
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.10 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 1.12 1.09 1.12 1.10 142,711
Sep 18 1.11 1.09 1.09 1.11 35,839
Sep 17 1.12 1.09 1.12 1.10 72,600
Sep 16 1.12 1.10 1.11 1.11 62,485
Sep 15 1.14 1.11 1.14 1.11 120,000
Sep 12 1.13 1.11 1.13 1.12 82,073
Sep 11 1.15 1.11 1.15 1.15 165,400
Sep 10 1.14 1.11 1.14 1.12 46,500
Sep 9 1.14 1.13 1.14 1.13 240,479
Sep 8 1.16 1.13 1.16 1.15 302,600
Sep 5 1.16 1.13 1.15 1.15 833,686
Sep 4 1.16 1.14 1.15 1.16 485,290
Sep 3 1.16 1.14 1.15 1.16 260,309
Sep 2 1.16 1.14 1.16 1.16 102,312
Aug 29 1.19 1.15 1.19 1.15 144,027
Aug 28 1.16 1.15 1.15 1.15 34,764
Aug 27 1.19 1.15 1.17 1.15 128,900
Aug 26 1.17 1.12 1.12 1.17 536,370
Aug 25 1.16 1.13 1.15 1.13 70,005
Aug 22 1.19 1.13 1.19 1.16 474,706
Aug 21 1.23 1.16 1.20 1.16 238,532
Aug 20 1.24 1.22 1.24 1.23 116,765
Aug 19 1.25 1.23 1.23 1.24 163,000
Aug 18 1.25 1.23 1.24 1.25 59,147
Aug 15 1.27 1.24 1.25 1.24 49,168
Aug 14 1.27 1.21 1.22 1.27 1,372,884
Aug 13 1.27 1.22 1.24 1.27 141,565
Aug 12 1.24 1.21 1.21 1.23 190,046
Aug 11 1.21 1.19 1.19 1.20 297,457
Aug 8 1.19 1.15 1.15 1.19 654,751
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.