The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerShares FTSE RAFI US ETF

  • PXU
  • TSX
  • Latest 30.705
  • Currency C$
  • Change 0.125
  • Percent Change 0.409 %
  • Volume 2,552
  • Fri Oct 24, 2014 03:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.70 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 30.70 30.60 30.60 30.70 2,552
Oct 23 30.58 30.58 30.58 30.58 425
Oct 22 30.50 30.25 30.50 30.28 1,497
Oct 21 30.21 30.19 30.19 30.21 17,378
Oct 20 29.75 29.66 29.66 29.75 417
Oct 17 29.72 29.50 29.53 29.55 1,651
Oct 16 29.30 28.95 28.95 29.30 25,092
Oct 15 29.17 28.50 28.82 28.99 61,382
Oct 14 29.56 29.33 29.56 29.33 647
Oct 10 30.19 30.00 30.00 30.19 695
Oct 9 30.22 30.18 30.22 30.18 2,151
Oct 8 30.55 30.55 30.55 30.55 --
Oct 7 30.65 30.55 30.65 30.55 210
Oct 6 30.93 30.78 30.93 30.78 1,011
Oct 3 30.81 30.57 30.57 30.80 5,882
Oct 2 30.38 30.38 30.38 30.38 10,500
Oct 1 30.75 30.44 30.75 30.50 5,710
Sep 30 30.93 30.93 30.93 30.93 --
Sep 29 30.93 30.93 30.93 30.93 185
Sep 26 30.93 30.93 30.93 30.93 175
Sep 25 31.04 31.01 31.04 31.01 5,546
Sep 24 31.46 31.46 31.46 31.46 175
Sep 23 31.32 31.32 31.32 31.32 764
Sep 22 31.62 31.46 31.62 31.46 1,531
Sep 19 31.92 31.75 31.91 31.75 119,236
Sep 18 31.77 31.77 31.77 31.77 144
Sep 17 31.68 31.62 31.62 31.68 5,432
Sep 16 31.36 31.36 31.36 31.36 --
Sep 15 31.36 31.36 31.36 31.36 --
Sep 12 31.36 31.36 31.36 31.36 170
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.