The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Questerre Energy

  • QEC
  • TSX
  • Oil and Gas
  • Latest 1.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 45,970
  • Mon Sep 22, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.07 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 1.07 1.05 1.06 1.07 45,970
Sep 19 1.07 1.04 1.04 1.07 36,500
Sep 18 1.07 1.03 1.03 1.04 52,897
Sep 17 1.04 1.00 1.04 1.03 39,850
Sep 16 1.07 1.05 1.06 1.06 18,040
Sep 15 1.10 1.06 1.09 1.08 16,303
Sep 12 1.13 1.10 1.11 1.10 18,150
Sep 11 1.13 1.11 1.13 1.12 52,515
Sep 10 1.15 1.14 1.15 1.14 12,385
Sep 9 1.15 1.07 1.15 1.14 24,670
Sep 8 1.15 1.13 1.14 1.15 17,373
Sep 5 1.14 1.12 1.14 1.13 25,160
Sep 4 1.15 1.14 1.15 1.15 6,000
Sep 3 1.18 1.15 1.18 1.15 21,135
Sep 2 1.17 1.14 1.16 1.17 13,789
Aug 29 1.19 1.15 1.16 1.18 35,200
Aug 28 1.18 1.15 1.17 1.18 50,474
Aug 27 1.18 1.16 1.18 1.16 43,900
Aug 26 1.19 1.17 1.18 1.19 72,838
Aug 25 1.17 1.16 1.16 1.16 4,770
Aug 22 1.18 1.15 1.18 1.16 36,888
Aug 21 1.18 1.16 1.18 1.16 19,818
Aug 20 1.19 1.17 1.18 1.18 15,055
Aug 19 1.18 1.16 1.18 1.17 79,190
Aug 18 1.19 1.18 1.18 1.18 25,004
Aug 15 1.19 1.16 1.18 1.17 48,118
Aug 14 1.21 1.18 1.20 1.18 22,586
Aug 13 1.23 1.21 1.21 1.23 39,346
Aug 12 1.20 1.19 1.20 1.20 25,101
Aug 11 1.22 1.20 1.21 1.20 128,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.