The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ralph Lauren

  • RL
  • NYSE
  • Consumer Products
  • Latest 173.07
  • Currency US$
  • Change 0.47
  • Percent Change 0.272 %
  • Volume 7,505
  • Wed Sep 17, 2014 09:33 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 173.07 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 173.39 172.78 173.10 173.07 7,524
Sep 16 172.60 170.63 171.00 172.60 732,650
Sep 15 174.01 170.76 173.46 170.99 988,317
Sep 12 174.09 172.97 172.97 173.79 920,646
Sep 11 174.98 172.88 174.14 173.27 676,113
Sep 10 174.76 173.25 173.51 174.70 733,622
Sep 9 174.47 172.92 174.31 173.52 747,995
Sep 8 173.36 172.22 172.38 172.50 426,726
Sep 5 172.99 171.06 171.66 172.90 582,405
Sep 4 173.46 169.75 169.75 172.46 1,096,802
Sep 3 170.01 168.72 169.90 169.05 596,448
Sep 2 170.34 168.84 169.29 169.81 611,211
Aug 29 169.35 167.92 169.00 169.20 517,778
Aug 28 169.27 167.29 168.45 169.05 658,727
Aug 27 170.63 168.66 169.75 169.68 637,926
Aug 26 169.90 168.64 169.90 169.00 808,127
Aug 25 170.73 169.65 170.29 169.96 624,397
Aug 22 170.83 168.81 169.50 169.77 583,799
Aug 21 170.00 168.41 169.54 169.27 731,738
Aug 20 169.91 165.83 166.42 169.33 994,996
Aug 19 167.03 165.73 165.73 167.00 532,706
Aug 18 166.35 164.07 164.58 165.36 575,386
Aug 15 164.51 162.17 164.04 163.54 846,061
Aug 14 163.34 161.20 162.13 163.18 577,413
Aug 13 162.85 159.95 162.70 162.24 1,141,850
Aug 12 163.88 161.78 162.67 162.78 1,262,598
Aug 11 163.42 161.01 161.50 162.76 1,031,532
Aug 8 160.55 157.27 158.14 160.44 649,048
Aug 7 159.96 157.51 159.10 158.12 1,345,450
Aug 6 158.00 152.22 152.22 156.88 1,953,908
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.