The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Range Resources Corp

NYSE: RRC
Last

(U.S.) $28.04

Today's change-2.62 -8.55%
Updated February 9 4:03 PM EST. Delayed by at least 15 minutes.
 

Range Resources Corp

NYSE: RRC
Last

(U.S.) $28.04

Today's change-2.62 -8.55%
Updated February 9 4:03 PM EST. Delayed by at least 15 minutes.

Range Resources Corp down (U.S.)$2.62

Range Resources Corp closed sharply lower Tuesday, dropping (U.S.)$2.62 or 8.55% to (U.S.)$28.04. Over the last five days, shares have gained 3.89% and 13.94% year to date. Shares have underperformed the S&P 500 by 35.34% during the last year.

Key company metrics

  • Open(U.S.) $29.90
  • Previous close(U.S.) $30.66
  • High(U.S.) $30.24
  • Low(U.S.) $27.59
  • Bid / Ask(U.S.) $27.49 / (U.S.) $29.02
  • YTD % change+13.94%
  • Volume5,586,833
  • Average volume (10-day)6,416,569
  • Average volume (1-month)7,221,365
  • Average volume (3-month)6,027,142
  • 52-week range(U.S.) $19.21 to (U.S.) $65.53
  • Beta0.69
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward96.57×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.57%
  • Trailing EPS(U.S.) -$0.68
Updated February 9 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX2.02%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue278279340456
Total other revenue--------
Total revenue278279340456
Gross profit203208271374
Total cost of revenue75716982
Total operating expense872385373383
Selling / general / administrative102144133105
Research & development45824
Depreciation / amortization154152147147
Interest expense (income), net operating--------
Unusual expense (income)537121626
Other operating expenses, total--------
Operating income-594-105-3373
Interest income (expense), net non-operating-43-43-39-39
Gain (loss) on sale of assets-1304
Other--------
Income before tax-436-18150450
Income after tax-301-11928284
Income tax, total-135-6222166
Net income-301-11928284
Total adjustments to net income000-5
Net income before extra. items-301-11928284
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-301-11927279
Inc. avail. to common incl. extra. items-301-11927279
Diluted net income-301-11927279
Dilution adjustment0000
Diluted weighted average shares167166166167
Diluted EPS excluding extraordinary itemsvalue per share-1.81-0.710.161.68
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.29-0.680.221.76