The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

A. Schulman Inc.

  • SHLM
  • NASDAQ
  • Industrial Products
  • Latest 40.84
  • Currency US$
  • Change -1.17
  • Percent Change -2.785 %
  • Volume 158,730
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.84 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 41.32 40.73 41.17 40.84 158,730
Jul 9 42.24 41.14 41.78 42.01 263,260
Jul 8 41.94 41.18 41.78 41.81 214,654
Jul 7 41.95 41.50 41.94 41.76 172,699
Jul 3 41.98 40.92 41.34 41.97 160,754
Jul 2 41.93 40.25 40.44 41.31 704,325
Jul 1 39.67 38.37 38.62 39.53 314,615
Jun 30 38.74 38.03 38.14 38.70 175,045
Jun 27 38.26 37.11 37.11 38.05 426,304
Jun 26 37.56 37.13 37.48 37.44 116,850
Jun 25 37.73 37.13 37.13 37.61 91,017
Jun 24 37.99 37.13 37.27 37.20 180,211
Jun 23 37.68 37.10 37.58 37.43 110,290
Jun 20 37.43 36.66 36.80 37.37 267,531
Jun 19 37.12 36.47 36.81 36.91 108,992
Jun 18 36.75 35.74 36.58 36.71 101,623
Jun 17 36.80 35.37 36.04 36.56 93,261
Jun 16 36.66 36.01 36.47 36.12 72,196
Jun 13 36.85 36.39 36.66 36.66 59,422
Jun 12 37.24 36.61 37.23 36.72 70,740
Jun 11 37.41 36.82 36.98 37.23 96,561
Jun 10 37.30 36.95 37.00 37.28 222,022
Jun 9 37.25 36.72 36.72 37.17 108,249
Jun 6 36.94 36.06 36.69 36.83 161,359
Jun 5 36.64 35.10 35.24 36.47 235,999
Jun 4 35.49 34.10 34.14 35.19 235,869
Jun 3 34.88 33.72 34.66 34.16 261,356
Jun 2 35.34 34.53 35.19 34.87 85,665
May 30 35.44 34.71 35.26 35.21 102,761
May 29 35.30 34.64 35.08 35.15 88,242