The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Silver

  • SI
  • COMEX
  • Latest 22.20
  • Currency
  • Change -0.255
  • Percent Change -1.136 %
  • Volume 69,705
  • Wed May 22, 2013 5:14 PM EDT COMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.20 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 23.29 22.14 22.36 22.20 69,705
May 21 22.91 22.02 22.88 22.46 56,680
May 20 23.24 20.25 22.26 22.58 84,790
May 17 22.74 22.11 22.65 22.35 43,264
May 16 22.77 22.06 22.56 22.66 45,647
May 15 23.45 22.44 23.35 22.66 60,478
May 14 23.76 23.08 23.62 23.38 39,972
May 13 23.84 23.47 23.78 23.70 31,154
May 10 23.88 23.15 23.69 23.66 50,250
May 9 24.17 23.52 23.90 23.91 37,226
May 8 24.10 23.64 23.86 23.93 35,668
May 7 24.04 23.40 24.00 23.81 44,440
May 6 24.42 23.82 24.15 23.96 21,925
May 3 24.38 23.42 23.79 24.01 55,365
May 2 24.19 23.37 23.57 23.83 44,953
May 1 24.34 23.21 24.32 23.34 48,280
Apr 30 24.55 24.02 24.54 24.14 2,035
Apr 29 24.55 23.92 23.97 24.12 19,709
Apr 26 24.80 23.59 24.34 23.76 85,932
Apr 25 24.36 23.02 23.11 24.14 76,941
Apr 24 23.32 22.80 22.88 22.83 65,914
Apr 23 23.40 22.56 23.34 22.82 79,429
Apr 22 23.65 23.07 23.30 23.32 52,304
Apr 19 23.82 22.86 23.25 22.96 48,632
Apr 18 23.66 22.44 23.28 23.24 65,399
Apr 17 23.72 22.84 23.37 23.31 83,102
Apr 16 23.98 22.00 22.68 23.63 107,319
Apr 15 26.04 22.52 25.94 23.36 200,499
Apr 12 27.64 25.72 27.58 26.33 102,652
Apr 11 27.70 27.58 27.58 27.70 39,491