The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stratasys, Ltd.

  • SSYS
  • NASDAQ
  • Industrial Products
  • Latest 126.06
  • Currency US$
  • Change -3.22
  • Percent Change -2.491 %
  • Volume 1,418,401
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 126.06 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 129.80 124.54 129.51 126.06 1,418,401
Sep 18 130.83 126.31 128.81 129.28 1,478,343
Sep 17 130.59 123.73 124.00 128.65 2,242,086
Sep 16 124.42 120.40 121.00 124.13 1,073,370
Sep 15 124.00 120.16 124.00 121.58 1,230,832
Sep 12 125.24 122.88 125.00 124.16 894,747
Sep 11 126.56 122.55 123.45 125.63 1,286,297
Sep 10 123.71 119.10 119.46 123.55 897,865
Sep 9 123.05 118.47 121.78 119.14 1,163,998
Sep 8 124.50 120.00 120.35 120.63 898,050
Sep 5 121.05 116.71 121.00 120.76 1,104,798
Sep 4 122.83 120.14 121.01 121.08 1,290,577
Sep 3 121.50 118.21 121.13 119.90 853,942
Sep 2 121.75 119.64 120.54 120.78 1,089,286
Aug 29 121.65 118.82 119.70 119.96 1,112,544
Aug 28 119.23 116.50 117.06 117.79 797,219
Aug 27 118.47 114.50 116.38 117.95 1,188,195
Aug 26 116.90 114.61 114.96 115.94 580,988
Aug 25 117.00 114.25 116.44 114.96 806,996
Aug 22 115.94 110.90 111.01 115.57 1,491,943
Aug 21 111.40 110.00 111.20 111.10 570,716
Aug 20 111.54 109.72 110.05 110.61 363,162
Aug 19 111.92 109.75 110.90 110.71 462,468
Aug 18 110.90 108.33 109.99 110.62 519,553
Aug 15 110.86 107.53 109.71 109.24 698,495
Aug 14 112.52 108.23 112.40 109.45 1,114,381
Aug 13 114.49 110.82 114.33 112.57 1,641,253
Aug 12 115.48 112.04 114.50 114.24 865,215
Aug 11 117.20 113.07 114.57 115.11 1,081,702
Aug 8 115.65 112.56 114.51 114.39 1,586,571
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.