The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Stratasys, Ltd.

  • SSYS
  • NASDAQ
  • Industrial Products
  • Latest 104.37
  • Currency US$
  • Change 1.07
  • Percent Change 1.036 %
  • Volume 527,350
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.37 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 105.68 103.40 103.86 104.37 527,350
Jul 10 105.73 101.00 102.53 103.30 943,564
Jul 9 108.40 104.39 106.19 104.98 783,132
Jul 8 112.82 102.67 112.65 105.31 2,551,711
Jul 7 116.93 113.20 116.50 113.58 731,767
Jul 3 116.95 114.12 116.19 116.20 545,287
Jul 2 118.84 114.11 115.99 116.28 1,100,015
Jul 1 128.59 114.49 114.52 116.22 6,744,566
Jun 30 115.38 111.82 112.00 113.63 929,049
Jun 27 112.85 108.61 109.00 112.14 1,849,784
Jun 26 109.60 107.16 108.81 109.13 775,248
Jun 25 109.21 106.59 107.40 108.51 915,255
Jun 24 109.90 105.78 107.74 107.92 1,519,133
Jun 23 108.90 102.15 102.28 108.66 1,351,058
Jun 20 102.90 100.89 102.80 102.12 666,692
Jun 19 103.26 100.00 102.37 101.62 711,565
Jun 18 103.69 100.83 103.54 102.53 1,021,912
Jun 17 104.40 98.06 98.07 102.30 1,507,588
Jun 16 98.51 95.02 95.29 97.79 967,509
Jun 13 96.02 93.53 94.24 95.60 798,303
Jun 12 95.28 92.09 92.58 94.07 1,062,928
Jun 11 93.39 90.44 90.57 93.12 835,498
Jun 10 92.76 89.75 90.89 91.39 1,072,546
Jun 9 92.69 89.93 91.55 89.96 918,062
Jun 6 93.49 90.29 92.08 91.75 805,159
Jun 5 92.16 89.06 90.78 91.64 968,761
Jun 4 91.49 90.09 91.34 90.30 640,274
Jun 3 93.09 90.78 92.49 91.50 868,615
Jun 2 93.31 91.32 92.95 93.25 738,773
May 30 95.05 91.74 94.40 93.02 775,105