The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AT&T Inc.

  • T
  • NYSE
  • Utilities
  • Latest 35.65
  • Currency US$
  • Change 0.09
  • Percent Change 0.253 %
  • Volume 15,916,049
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.65 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 35.72 35.51 35.70 35.65 15,916,049
Jul 8 35.73 35.41 35.54 35.56 20,139,496
Jul 7 36.10 35.85 35.90 36.02 19,586,064
Jul 3 35.87 35.69 35.85 35.84 11,681,156
Jul 2 35.67 35.43 35.48 35.67 14,235,809
Jul 1 35.53 35.15 35.23 35.48 21,777,888
Jun 30 35.55 35.33 35.40 35.36 19,118,810
Jun 27 35.43 35.10 35.17 35.41 20,944,321
Jun 26 35.31 35.10 35.31 35.26 15,790,812
Jun 25 35.29 35.10 35.22 35.26 15,276,805
Jun 24 35.58 35.21 35.39 35.29 21,167,120
Jun 23 35.57 35.26 35.57 35.39 14,507,634
Jun 20 35.75 35.36 35.63 35.39 28,984,106
Jun 19 35.39 35.20 35.25 35.36 19,514,035
Jun 18 35.21 34.97 35.02 35.20 20,301,588
Jun 17 35.15 34.95 35.02 35.02 17,311,599
Jun 16 35.09 34.90 34.97 34.98 14,109,659
Jun 13 35.15 34.78 34.92 35.03 19,976,652
Jun 12 34.87 34.62 34.84 34.83 19,063,629
Jun 11 35.04 34.80 34.95 34.81 16,331,727
Jun 10 35.10 34.86 34.92 34.94 17,696,903
Jun 9 35.12 34.94 35.05 35.01 17,660,808
Jun 6 35.10 34.89 35.07 35.02 17,130,747
Jun 5 35.13 34.80 35.07 35.10 22,266,341
Jun 4 35.20 34.95 35.20 35.05 26,906,001
Jun 3 35.60 35.15 35.43 35.20 22,262,292
Jun 2 35.55 35.30 35.50 35.44 16,222,793
May 30 35.53 35.29 35.29 35.47 16,162,842
May 29 35.44 35.00 35.37 35.39 14,171,336
May 28 35.50 35.21 35.29 35.34 20,504,840