The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Teva Pharmaceutical

  • TEVA
  • NYSE
  • Consumer Products
  • Latest 50.85
  • Currency US$
  • Change 0.94
  • Percent Change 1.883 %
  • Volume 5,092,001
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.85 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 50.97 50.04 50.14 50.85 5,092,001
Apr 16 50.52 49.90 50.04 49.91 6,623,226
Apr 15 50.64 48.89 50.21 49.61 6,230,260
Apr 14 50.67 49.15 50.06 49.95 6,808,261
Apr 11 50.87 49.62 50.46 50.33 6,542,511
Apr 10 52.62 50.88 52.26 51.01 6,160,686
Apr 9 52.46 50.90 51.14 52.19 5,459,461
Apr 8 52.02 49.76 51.77 50.90 12,296,563
Apr 7 53.46 51.42 52.72 51.51 8,588,320
Apr 4 54.62 52.61 54.39 53.00 7,399,493
Apr 3 54.10 52.64 52.95 54.06 8,070,391
Apr 2 54.70 53.05 53.08 53.32 11,479,413
Apr 1 53.10 51.63 52.55 53.07 7,677,548
Mar 31 52.94 49.60 49.60 52.84 13,644,695
Mar 28 50.18 49.06 49.40 49.45 3,945,921
Mar 27 49.32 48.50 48.64 49.14 4,223,982
Mar 26 50.23 48.53 49.86 48.88 6,714,764
Mar 25 49.64 49.08 49.30 49.60 3,645,812
Mar 24 49.80 48.30 49.64 49.13 4,694,361
Mar 21 50.08 49.28 49.83 49.41 5,019,098
Mar 20 50.42 49.74 50.02 49.83 6,232,344
Mar 19 50.82 50.01 50.53 50.22 7,044,650
Mar 18 50.20 49.20 49.37 49.91 5,783,650
Mar 17 49.54 49.01 49.01 49.36 3,857,144
Mar 14 49.24 48.50 48.56 48.88 8,234,092
Mar 13 49.14 47.80 48.94 47.96 8,498,271
Mar 12 49.29 48.34 49.22 48.76 4,375,191
Mar 11 50.12 49.26 50.00 49.26 4,533,754
Mar 10 50.29 49.09 49.71 50.02 5,406,390
Mar 7 50.70 49.24 50.49 49.30 10,379,639