The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Teva Pharmaceutical

  • TEVA
  • NYSE
  • Consumer Products
  • Latest 54.32
  • Currency US$
  • Change -0.08
  • Percent Change -0.147 %
  • Volume 1,000
  • Tue Jul 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.32 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 54.89 54.32 54.57 54.32 3,346,393
Jul 28 54.70 54.06 54.44 54.40 3,167,027
Jul 25 54.55 54.00 54.25 54.47 2,062,488
Jul 24 55.70 54.36 55.30 54.40 2,904,129
Jul 23 55.36 54.48 55.00 55.05 6,215,565
Jul 22 55.33 54.45 54.46 54.95 2,454,769
Jul 21 54.59 54.17 54.41 54.30 3,050,801
Jul 18 54.80 53.74 53.84 54.73 2,123,118
Jul 17 54.40 53.32 53.55 53.65 4,406,168
Jul 16 54.79 53.91 54.57 53.93 3,929,662
Jul 15 54.89 54.30 54.72 54.40 2,331,371
Jul 14 55.04 54.36 54.74 54.64 4,897,909
Jul 11 54.55 53.52 53.73 54.46 3,186,626
Jul 10 54.13 53.21 53.32 54.00 3,723,344
Jul 9 54.06 53.45 53.59 53.87 2,068,843
Jul 8 53.80 53.08 53.70 53.26 3,203,618
Jul 7 54.47 53.76 54.34 54.20 3,982,341
Jul 3 55.24 54.44 54.44 54.89 3,785,813
Jul 2 54.72 53.63 53.76 54.42 4,878,492
Jul 1 53.97 52.57 52.63 53.56 5,625,080
Jun 30 52.90 52.30 52.75 52.42 2,163,171
Jun 27 53.02 52.26 52.29 52.83 1,918,188
Jun 26 52.80 52.14 52.74 52.45 4,715,721
Jun 25 52.81 51.95 52.10 52.75 4,723,924
Jun 24 52.60 51.96 52.56 52.07 5,443,925
Jun 23 52.99 52.37 52.77 52.59 4,333,949
Jun 20 53.49 52.58 53.29 52.97 4,342,273
Jun 19 53.46 52.81 53.15 53.18 6,060,564
Jun 18 53.12 51.54 52.03 53.02 12,150,827
Jun 17 51.78 50.99 51.73 51.45 7,066,692
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.