The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Under Armour

  • UA
  • NYSE
  • Consumer Products
  • Latest 58.74
  • Currency US$
  • Change 0.55
  • Percent Change 0.945 %
  • Volume 1,380,157
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.74 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 58.82 58.25 58.46 58.74 1,380,157
Jul 10 58.95 57.33 58.67 58.19 4,897,243
Jul 9 59.97 58.43 58.53 59.91 2,584,163
Jul 8 59.48 56.91 59.37 58.22 3,352,521
Jul 7 60.59 58.87 60.19 59.33 1,641,131
Jul 3 60.40 59.46 59.66 60.25 954,533
Jul 2 60.57 59.18 60.37 59.26 1,809,068
Jul 1 60.79 59.42 59.72 60.28 2,078,461
Jun 30 60.17 59.07 59.48 59.49 2,683,116
Jun 27 59.75 59.08 59.26 59.49 2,156,493
Jun 26 59.56 58.51 59.14 59.17 1,646,701
Jun 25 59.20 57.76 57.79 59.16 1,823,795
Jun 24 59.14 57.75 58.48 57.82 2,383,734
Jun 23 59.15 57.89 59.05 58.45 2,867,672
Jun 20 59.05 58.57 58.89 58.88 2,283,377
Jun 19 59.74 58.26 59.74 58.74 1,798,153
Jun 18 59.81 58.04 59.52 59.65 2,440,475
Jun 17 60.13 58.38 58.47 59.59 3,320,718
Jun 16 58.59 57.31 57.47 58.51 2,237,602
Jun 13 57.83 56.26 56.44 57.51 2,368,312
Jun 12 57.00 55.77 55.80 56.61 2,389,505
Jun 11 56.06 55.37 55.66 56.03 1,779,886
Jun 10 56.50 55.65 55.71 56.19 2,058,426
Jun 9 56.38 55.30 55.93 55.86 2,370,249
Jun 6 56.04 54.80 55.05 56.01 4,107,671
Jun 5 55.08 52.57 53.75 55.05 5,653,528
Jun 4 53.99 51.07 52.02 53.62 5,555,090
Jun 3 51.37 50.84 51.21 51.10 2,971,761
Jun 2 51.73 50.66 51.00 51.47 2,783,805
May 30 50.97 50.29 50.88 50.79 3,019,874