The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Under Armour

  • UA
  • NYSE
  • Consumer Products
  • Latest 70.56
  • Currency US$
  • Change 0.44
  • Percent Change 0.627 %
  • Volume 570
  • Wed Aug 20, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.56 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 71.27 69.59 69.79 70.56 1,588,285
Aug 19 71.79 69.64 70.61 70.12 2,123,871
Aug 18 70.41 69.24 69.40 70.18 2,454,584
Aug 15 69.51 68.09 69.23 68.84 1,550,605
Aug 14 69.45 68.36 69.39 68.80 1,435,031
Aug 13 69.27 68.00 68.59 69.09 1,886,152
Aug 12 70.07 68.10 69.03 68.36 2,028,537
Aug 11 69.40 68.15 68.90 68.90 1,625,067
Aug 8 68.59 67.17 67.95 68.49 1,522,789
Aug 7 68.99 67.41 68.50 67.74 1,443,383
Aug 6 68.92 67.18 67.61 68.24 1,829,578
Aug 5 68.91 67.70 68.05 68.35 2,038,535
Aug 4 68.64 67.18 67.95 68.28 1,735,500
Aug 1 67.89 66.45 66.92 67.44 2,647,916
Jul 31 68.97 66.28 68.26 66.75 4,522,650
Jul 30 69.66 68.68 69.24 69.22 2,829,049
Jul 29 69.98 68.68 69.98 68.85 2,140,474
Jul 28 70.09 68.34 69.05 69.63 2,388,252
Jul 25 70.94 68.89 69.01 69.11 4,193,266
Jul 24 70.25 65.50 65.51 69.55 12,576,879
Jul 23 60.68 59.50 60.21 60.63 2,725,466
Jul 22 60.63 59.22 59.25 60.26 2,170,049
Jul 21 59.48 58.05 58.29 58.96 1,943,125
Jul 18 58.77 57.23 57.50 58.61 2,005,384
Jul 17 57.99 56.79 57.19 57.00 1,801,757
Jul 16 58.87 57.28 58.75 57.34 2,089,608
Jul 15 58.80 57.60 58.70 58.37 1,770,257
Jul 14 59.30 58.68 59.24 58.98 1,119,068
Jul 11 58.82 58.25 58.46 58.74 1,380,157
Jul 10 58.95 57.33 58.67 58.19 4,897,243
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.