The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Universal Health Services

  • UHS
  • NYSE
  • Other Services
  • Latest 92.45
  • Currency US$
  • Change -1.28
  • Percent Change -1.366 %
  • Volume 794,909
  • Thu Jul 10, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.45 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 93.07 91.73 92.57 92.45 794,909
Jul 9 94.32 92.86 93.20 93.73 463,021
Jul 8 94.49 91.38 94.16 92.80 977,578
Jul 7 96.03 94.19 95.81 94.20 408,391
Jul 3 97.00 95.69 96.48 96.20 350,310
Jul 2 96.52 94.96 95.36 96.48 448,593
Jul 1 97.07 94.86 95.87 95.67 875,327
Jun 30 96.26 95.16 95.16 95.76 1,027,948
Jun 27 96.39 94.50 95.82 95.00 1,460,776
Jun 26 97.44 93.42 97.15 95.94 1,382,298
Jun 25 97.51 94.78 96.66 96.99 708,918
Jun 24 98.52 96.83 98.31 96.89 631,447
Jun 23 98.89 96.89 97.23 98.75 568,464
Jun 20 97.41 96.18 96.63 97.06 495,652
Jun 19 96.42 94.90 95.49 96.35 410,056
Jun 18 95.47 94.23 95.05 95.35 449,078
Jun 17 96.85 94.64 94.81 95.29 955,662
Jun 16 95.00 93.34 93.92 94.71 753,461
Jun 13 94.25 92.34 92.59 94.07 619,075
Jun 12 93.07 91.99 92.67 92.50 515,688
Jun 11 93.29 91.90 92.95 92.77 471,613
Jun 10 94.03 92.63 93.90 93.37 491,136
Jun 9 94.71 93.84 94.51 94.00 586,850
Jun 6 96.12 94.22 95.26 94.82 712,552
Jun 5 95.66 92.43 92.43 95.26 986,377
Jun 4 92.76 91.95 92.50 92.72 523,347
Jun 3 92.85 89.25 89.99 92.83 1,308,161
Jun 2 90.02 88.66 89.50 89.92 556,439
May 30 90.66 89.40 89.56 89.57 907,590
May 29 90.13 88.06 89.50 89.74 611,473