The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vecima Networks

  • VCM
  • TSX
  • Communications & Media
  • Latest 7.75
  • Currency C$
  • Change -0.02
  • Percent Change -0.257 %
  • Volume 6,847
  • Fri Sep 19, 2014 03:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.75 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 7.77 7.75 7.77 7.75 6,847
Sep 18 7.85 7.72 7.72 7.77 23,515
Sep 17 7.85 7.42 7.85 7.72 40,981
Sep 16 7.98 7.86 7.97 7.86 3,012
Sep 15 7.99 7.89 7.92 7.90 5,658
Sep 12 8.00 7.95 7.98 8.00 3,360
Sep 11 8.00 7.85 7.85 8.00 7,776
Sep 10 8.11 7.73 8.11 7.82 42,804
Sep 9 8.48 8.02 8.45 8.20 12,907
Sep 8 8.61 8.45 8.61 8.45 3,500
Sep 5 8.65 8.57 8.65 8.61 4,975
Sep 4 8.85 8.54 8.54 8.65 31,165
Sep 3 8.64 8.46 8.64 8.46 3,134
Sep 2 8.50 8.37 8.42 8.50 17,270
Aug 29 8.68 8.16 8.68 8.45 70,758
Aug 28 8.94 8.57 8.94 8.72 10,750
Aug 27 8.95 8.88 8.95 8.88 8,135
Aug 26 9.00 8.85 8.99 8.88 9,356
Aug 25 8.99 8.77 8.78 8.83 12,065
Aug 22 8.74 8.45 8.48 8.74 21,923
Aug 21 8.48 8.42 8.48 8.48 7,175
Aug 20 8.45 8.43 8.45 8.44 4,204
Aug 19 8.50 8.36 8.50 8.49 8,465
Aug 18 8.48 8.21 8.23 8.48 6,873
Aug 15 8.26 8.20 8.26 8.23 7,319
Aug 14 8.19 8.05 8.12 8.19 14,950
Aug 13 8.25 8.12 8.14 8.13 7,301
Aug 12 8.19 8.10 8.19 8.10 7,150
Aug 11 8.19 8.12 8.15 8.13 3,580
Aug 8 8.16 8.10 8.16 8.10 4,490
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.