The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vecima Networks

  • VCM
  • TSX
  • Communications & Media
  • Latest 7.78
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 9, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.78 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 7.79 7.72 7.73 7.78 4,466
Jul 8 7.86 7.57 7.86 7.73 18,175
Jul 7 7.95 7.80 7.94 7.84 14,111
Jul 4 7.94 7.75 7.75 7.85 15,525
Jul 3 7.93 7.55 7.55 7.73 40,228
Jul 2 7.62 7.37 7.39 7.50 50,712
Jun 30 7.30 7.25 7.28 7.26 4,102
Jun 27 7.28 7.25 7.26 7.28 2,735
Jun 26 7.39 7.25 7.31 7.25 8,340
Jun 25 7.35 7.20 7.23 7.32 9,236
Jun 24 7.33 7.16 7.33 7.16 6,075
Jun 23 7.36 7.21 7.35 7.21 10,669
Jun 20 7.34 7.07 7.08 7.16 73,174
Jun 19 7.05 6.95 7.02 7.02 10,481
Jun 18 7.07 6.90 6.91 6.94 14,687
Jun 17 7.02 6.79 6.84 6.88 12,400
Jun 16 6.86 6.77 6.83 6.81 4,795
Jun 13 6.86 6.71 6.80 6.75 9,800
Jun 12 6.94 6.73 6.73 6.79 22,913
Jun 11 6.94 6.63 6.63 6.77 26,965
Jun 10 7.04 6.59 7.00 6.70 69,580
Jun 9 7.08 6.99 7.01 7.05 33,010
Jun 6 7.05 6.95 6.95 7.03 13,937
Jun 5 7.30 6.88 7.30 6.99 55,634
Jun 4 7.52 7.40 7.42 7.40 35,443
Jun 3 7.65 7.06 7.06 7.40 66,991
Jun 2 7.23 7.02 7.13 7.21 30,550
May 30 7.16 6.98 7.11 7.01 11,415
May 29 7.25 6.92 7.25 6.98 20,375
May 28 7.23 6.79 6.80 7.15 55,268