The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Waddell & Reed Financial

  • WDR
  • NYSE
  • Financial Services
  • Latest 58.76
  • Currency US$
  • Change -0.62
  • Percent Change -1.044 %
  • Volume 1,065,320
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.76 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 59.36 58.54 59.13 58.76 1,065,320
Jul 10 59.71 58.34 59.23 59.38 1,915,567
Jul 9 63.55 60.44 63.10 60.84 2,007,108
Jul 8 65.57 62.44 65.57 62.95 1,380,800
Jul 7 63.93 63.23 63.87 63.31 660,472
Jul 3 64.39 63.55 63.76 64.24 594,720
Jul 2 63.79 63.25 63.49 63.36 713,831
Jul 1 63.91 62.98 63.07 63.72 856,987
Jun 30 62.77 61.74 62.00 62.59 699,234
Jun 27 62.30 61.43 61.60 62.01 575,354
Jun 26 62.20 61.04 62.20 61.84 442,505
Jun 25 62.51 61.27 61.75 62.15 950,291
Jun 24 63.23 61.90 62.47 62.10 620,152
Jun 23 62.84 62.13 62.33 62.68 395,168
Jun 20 62.76 62.14 62.66 62.29 657,272
Jun 19 62.81 61.62 62.72 62.30 602,444
Jun 18 62.46 60.44 60.82 62.42 886,983
Jun 17 61.44 59.76 59.85 60.82 666,860
Jun 16 60.13 59.48 59.95 59.89 871,083
Jun 13 60.76 59.90 60.76 60.01 669,991
Jun 12 61.37 60.39 61.05 60.62 853,901
Jun 11 61.36 60.27 60.77 61.07 797,872
Jun 10 62.21 61.05 62.06 61.19 554,298
Jun 9 62.69 62.06 62.35 62.39 636,866
Jun 6 62.71 61.75 61.76 62.59 654,396
Jun 5 61.93 60.77 61.20 61.65 542,694
Jun 4 61.14 60.11 60.41 61.10 608,963
Jun 3 60.54 59.79 59.94 60.50 838,692
Jun 2 60.61 59.49 60.42 60.22 881,199
May 30 61.11 60.06 60.78 60.38 633,503