The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

White Mountains Insurance

  • WTM
  • NYSE
  • Financial Services
  • Latest 613.11
  • Currency US$
  • Change 2.11
  • Percent Change 0.345 %
  • Volume 8,902
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 613.11 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 615.78 609.05 611.00 613.11 8,902
Jul 10 612.16 607.47 609.50 611.00 6,257
Jul 9 612.97 604.80 604.80 610.01 5,263
Jul 8 608.87 604.26 605.61 607.02 16,323
Jul 7 608.74 603.00 606.03 608.74 6,027
Jul 3 608.85 603.90 607.00 608.85 7,916
Jul 2 608.60 605.00 607.79 608.15 7,343
Jul 1 608.44 603.63 608.44 606.50 5,589
Jun 30 608.44 602.40 607.05 608.44 6,928
Jun 27 608.45 605.00 605.02 607.95 11,261
Jun 26 608.62 602.51 604.02 606.00 11,966
Jun 25 604.95 599.97 601.55 604.00 15,108
Jun 24 602.48 599.37 600.00 600.24 12,082
Jun 23 601.46 599.12 599.13 600.00 5,587
Jun 20 600.49 598.56 600.45 599.00 12,235
Jun 19 601.00 599.56 599.98 599.88 16,828
Jun 18 600.82 598.86 599.03 599.48 9,694
Jun 17 601.42 599.00 599.72 600.43 5,492
Jun 16 599.74 597.54 599.49 599.10 9,655
Jun 13 601.68 598.50 600.12 600.66 13,006
Jun 12 601.00 592.58 596.03 600.81 8,868
Jun 11 600.80 595.05 599.70 598.00 11,114
Jun 10 601.75 598.65 598.65 599.47 17,463
Jun 9 599.97 596.51 596.51 599.01 10,548
Jun 6 599.97 595.31 598.36 599.00 8,500
Jun 5 595.70 593.11 593.50 594.99 5,302
Jun 4 594.64 590.13 590.13 594.02 4,073
Jun 3 593.00 590.00 591.40 590.00 3,055
Jun 2 595.84 589.16 592.50 591.13 9,812
May 30 595.03 590.00 594.15 590.52 8,353