The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

White Mountains Insurance

  • WTM
  • NYSE
  • Financial Services
  • Latest 608.99
  • Currency US$
  • Change -1.10
  • Percent Change -0.18 %
  • Volume 4,294
  • Fri Jul 25, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 608.99 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 609.50 606.04 609.27 608.99 4,294
Jul 24 611.99 603.95 604.27 610.09 9,655
Jul 23 609.14 599.35 603.90 608.95 30,428
Jul 22 612.00 606.38 612.00 606.38 3,656
Jul 21 617.94 610.14 617.31 611.79 6,995
Jul 18 622.43 617.92 619.43 618.01 3,681
Jul 17 622.00 618.01 622.00 618.01 4,828
Jul 16 625.10 621.00 624.75 621.00 12,124
Jul 15 622.00 616.62 617.00 621.00 6,713
Jul 14 619.55 613.00 613.00 616.38 8,759
Jul 11 615.78 609.05 611.00 613.11 8,902
Jul 10 612.16 607.47 609.50 611.00 6,257
Jul 9 612.97 604.80 604.80 610.01 5,263
Jul 8 608.87 604.26 605.61 607.02 16,323
Jul 7 608.74 603.00 606.03 608.74 6,027
Jul 3 608.85 603.90 607.00 608.85 7,916
Jul 2 608.60 605.00 607.79 608.15 7,343
Jul 1 608.44 603.63 608.44 606.50 5,589
Jun 30 608.44 602.40 607.05 608.44 6,928
Jun 27 608.45 605.00 605.02 607.95 11,261
Jun 26 608.62 602.51 604.02 606.00 11,966
Jun 25 604.95 599.97 601.55 604.00 15,108
Jun 24 602.48 599.37 600.00 600.24 12,082
Jun 23 601.46 599.12 599.13 600.00 5,587
Jun 20 600.49 598.56 600.45 599.00 12,235
Jun 19 601.00 599.56 599.98 599.88 16,828
Jun 18 600.82 598.86 599.03 599.48 9,694
Jun 17 601.42 599.00 599.72 600.43 5,492
Jun 16 599.74 597.54 599.49 599.10 9,655
Jun 13 601.68 598.50 600.12 600.66 13,006
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.